Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.71 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.87	25.88	25.86	25.87	195,901	+0.00(+0.00%)
Jul 28, 2017	25.89	25.89	25.85	25.87	610,853	+0.01(+0.03%)
Jul 27, 2017	25.86	25.88	25.86	25.87	481,559	+0.00(+0.00%)
Jul 26, 2017	25.86	25.87	25.85	25.87	279,317	+0.00(+0.00%)
Jul 25, 2017	25.85	25.87	25.85	25.87	182,491	+0.02(+0.07%)
Jul 24, 2017	25.84	25.87	25.83	25.85	514,007	+0.00(+0.00%)
Jul 21, 2017	25.86	25.87	25.84	25.85	184,338	-0.01(-0.03%)
Jul 20, 2017	25.87	25.87	25.84	25.86	175,243	+0.00(+0.00%)
Jul 19, 2017	25.84	25.86	25.82	25.86	273,188	+0.03(+0.10%)
Jul 18, 2017	25.84	25.86	25.83	25.83	221,166	-0.02(-0.06%)
Jul 17, 2017	25.85	25.86	25.83	25.85	265,241	+0.02(+0.07%)
Jul 14, 2017	25.83	25.84	25.82	25.83	114,525	+0.01(+0.03%)
Jul 13, 2017	25.84	25.84	25.82	25.82	361,394	-0.03(-0.10%)
Jul 12, 2017	25.86	25.86	25.83	25.85	177,508	+0.01(+0.03%)
Jul 11, 2017	25.83	25.84	25.82	25.84	249,502	+0.01(+0.03%)
Jul 10, 2017	25.82	25.83	25.82	25.83	78,319	+0.00(+0.00%)
Jul 07, 2017	25.82	25.83	25.81	25.83	231,486	+0.01(+0.03%)
Jul 06, 2017	25.82	25.82	25.82	25.82	217,277	-0.01(-0.03%)
Jul 05, 2017	25.82	25.86	25.82	25.83	167,528	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.