Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.44	44.48	43.00	43.77	554,368	+0.22(+0.51%)
Jul 28, 2017	42.96	43.66	42.22	43.55	566,242	+0.00(+0.00%)
Jul 27, 2017	44.61	45.81	41.86	43.55	1,183,460	-1.22(-2.73%)
Jul 26, 2017	45.53	45.60	44.06	44.77	982,886	-0.83(-1.82%)
Jul 25, 2017	43.46	45.69	42.78	45.60	1,097,085	+2.02(+4.64%)
Jul 24, 2017	44.14	44.59	42.55	43.58	836,133	-0.19(-0.43%)
Jul 21, 2017	42.18	45.17	41.80	43.77	1,232,935	+1.59(+3.77%)
Jul 20, 2017	42.00	42.78	41.59	42.18	487,848	-0.31(-0.73%)
Jul 19, 2017	39.77	42.63	39.77	42.49	1,552,076	+2.88(+7.27%)
Jul 18, 2017	39.78	40.25	39.40	39.61	561,993	-0.38(-0.95%)
Jul 17, 2017	38.96	40.10	38.50	39.99	1,231,257	+0.99(+2.54%)
Jul 14, 2017	40.81	42.60	38.75	39.00	3,575,475	-2.62(-6.30%)
Jul 13, 2017	42.04	42.49	41.34	41.62	492,072	-0.04(-0.10%)
Jul 12, 2017	41.50	41.89	40.72	41.66	556,367	+0.31(+0.75%)
Jul 11, 2017	42.01	42.35	41.02	41.35	633,123	-1.05(-2.48%)
Jul 10, 2017	42.11	43.10	41.14	42.40	835,335	+0.13(+0.31%)
Jul 07, 2017	40.68	42.74	40.67	42.27	641,593	+1.69(+4.16%)
Jul 06, 2017	39.75	41.50	39.75	40.58	626,483	+0.20(+0.50%)
Jul 05, 2017	40.20	40.97	39.51	40.38	682,182	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.