Indicators

Aethlon Medical (NQ: AEMD )

0.3580 -0.0320 (-8.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	313.50	313.50	294.00	306.00	99	-1.50(-0.49%)
Jul 28, 2017	312.88	312.88	307.50	307.50	50	+0.00(+0.00%)
Jul 27, 2017	307.50	312.88	307.50	307.50	119	+0.00(+0.00%)
Jul 26, 2017	297.00	319.63	295.50	307.50	19	+13.50(+4.59%)
Jul 25, 2017	300.00	318.00	294.00	294.00	157	-9.00(-2.97%)
Jul 24, 2017	306.00	312.00	294.31	303.00	66	-6.00(-1.94%)
Jul 21, 2017	310.50	315.00	297.23	309.00	125	+1.50(+0.49%)
Jul 20, 2017	294.63	310.50	294.63	307.50	189	+24.00(+8.47%)
Jul 19, 2017	294.00	298.50	280.50	283.50	265	+3.00(+1.07%)
Jul 18, 2017	295.50	295.50	274.50	280.50	86	-18.00(-6.03%)
Jul 17, 2017	294.00	305.04	292.50	298.50	47	+4.50(+1.53%)
Jul 14, 2017	301.50	310.50	292.50	294.00	162	-10.50(-3.45%)
Jul 13, 2017	301.50	307.90	301.50	304.50	93	-1.50(-0.49%)
Jul 12, 2017	304.50	313.50	303.00	306.00	143	-1.50(-0.49%)
Jul 11, 2017	310.50	310.50	301.50	307.50	58	+0.00(+0.00%)
Jul 10, 2017	315.00	315.00	303.00	307.50	99	-6.00(-1.91%)
Jul 07, 2017	301.50	315.00	298.50	313.50	257	+12.00(+3.98%)
Jul 06, 2017	306.00	309.00	289.50	301.50	347	+0.00(+0.00%)
Jul 05, 2017	315.00	315.00	300.00	301.50	133	-15.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.