Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.75 32.58 31.75 32.14 305,294 +0.36(+1.13%)
Jul 30, 2018 32.08 32.50 31.55 31.78 319,399 -0.36(-1.12%)
Jul 27, 2018 32.25 32.62 31.42 32.14 390,100 -0.32(-0.99%)
Jul 26, 2018 32.51 32.84 32.20 32.46 553,770 -0.40(-1.22%)
Jul 25, 2018 32.45 33.34 32.45 32.86 516,129 +0.56(+1.73%)
Jul 24, 2018 32.98 31.53 32.30 995,532 -1.68(-4.94%)
Jul 23, 2018 34.13 34.25 33.03 33.98 326,414 -0.20(-0.59%)
Jul 20, 2018 34.68 34.68 33.82 34.18 290,982 -0.57(-1.64%)
Jul 19, 2018 35.26 34.28 34.75 207,433 -0.22(-0.63%)
Jul 18, 2018 34.71 35.23 34.19 34.97 358,968 +0.38(+1.10%)
Jul 17, 2018 33.61 35.09 33.50 34.59 479,842 +0.87(+2.58%)
Jul 16, 2018 35.25 35.30 33.64 33.72 654,900 -1.75(-4.93%)
Jul 13, 2018 35.38 36.48 35.25 35.47 594,936 +0.09(+0.25%)
Jul 12, 2018 34.90 35.54 34.44 35.38 555,518 +1.07(+3.12%)
Jul 11, 2018 34.15 34.92 33.79 34.31 400,688 -0.14(-0.41%)
Jul 10, 2018 34.67 34.85 34.15 34.45 338,217 -0.03(-0.09%)
Jul 09, 2018 35.60 35.79 34.28 34.48 456,182 -0.92(-2.60%)
Jul 06, 2018 34.66 35.54 34.52 35.40 339,496 +0.70(+2.02%)
Jul 05, 2018 34.29 35.08 34.13 34.70 298,254 +0.53(+1.55%)
Jul 03, 2018 34.17 34.17 34.17 0 -1.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.