Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.19 58.34 57.84 57.97 15,019,282 -0.11(-0.18%)
Jul 30, 2018 58.06 58.31 57.87 58.08 15,158,013 +0.47(+0.82%)
Jul 27, 2018 57.21 57.91 57.13 57.61 16,817,890 -0.25(-0.43%)
Jul 26, 2018 57.35 57.96 57.30 57.85 16,211,947 +0.62(+1.09%)
Jul 25, 2018 56.83 57.37 56.55 57.23 14,683,117 +0.47(+0.83%)
Jul 24, 2018 56.30 57.09 56.22 56.76 13,526,490 +0.71(+1.26%)
Jul 23, 2018 56.46 56.49 55.95 56.05 10,141,507 -0.25(-0.44%)
Jul 20, 2018 56.49 56.62 56.12 56.30 14,448,099 -0.20(-0.35%)
Jul 19, 2018 56.33 56.73 56.27 56.49 21,592,112 +0.02(+0.03%)
Jul 18, 2018 56.17 56.56 55.61 56.48 20,421,122 +0.04(+0.07%)
Jul 17, 2018 56.48 56.76 56.13 56.44 12,974,021 -0.23(-0.40%)
Jul 16, 2018 56.76 57.04 56.18 56.67 15,152,228 -0.66(-1.15%)
Jul 13, 2018 57.08 57.67 56.93 57.33 15,195,390 +0.30(+0.53%)
Jul 12, 2018 57.08 57.40 56.62 57.03 16,718,296 +0.10(+0.17%)
Jul 11, 2018 56.55 56.93 25,757,026 -1.23(-2.12%)
Jul 10, 2018 58.09 58.64 58.02 58.16 14,637,397 +0.43(+0.74%)
Jul 09, 2018 57.23 57.82 57.20 57.73 14,711,011 +0.85(+1.49%)
Jul 06, 2018 56.37 57.07 56.10 56.88 12,385,054 +0.35(+0.61%)
Jul 05, 2018 56.94 57.13 56.37 56.54 13,261,822 -0.06(-0.11%)
Jul 03, 2018 56.60 56.60 56.60 0 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.