Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.07 22.12 22.00 22.11 11,667 +0.04(+0.19%)
Jul 29, 2021 22.07 22.08 22.02 22.07 15,669 -0.07(-0.31%)
Jul 28, 2021 22.18 22.31 22.13 22.14 17,953 -0.03(-0.12%)
Jul 27, 2021 22.21 22.22 22.16 22.17 37,594 -0.07(-0.31%)
Jul 26, 2021 22.26 22.26 22.16 22.24 46,499 -0.04(-0.19%)
Jul 23, 2021 22.31 22.32 22.26 22.28 12,705 +0.03(+0.12%)
Jul 22, 2021 22.18 22.32 22.15 22.26 46,707 +0.02(+0.08%)
Jul 21, 2021 22.33 22.37 22.24 22.24 293,890 -0.10(-0.44%)
Jul 20, 2021 22.39 22.39 22.27 22.34 106,750 +0.04(+0.17%)
Jul 19, 2021 22.25 22.32 22.24 22.30 86,696 +0.09(+0.40%)
Jul 16, 2021 22.23 22.26 22.16 22.21 26,275 -0.02(-0.07%)
Jul 15, 2021 22.19 22.26 22.13 22.23 18,171 +0.07(+0.33%)
Jul 14, 2021 22.15 22.19 22.11 22.15 36,602 -0.10(-0.43%)
Jul 13, 2021 22.17 22.27 22.12 22.25 130,996 +0.17(+0.79%)
Jul 12, 2021 22.10 22.18 22.04 22.07 28,332 -0.06(-0.27%)
Jul 09, 2021 22.12 22.17 22.03 22.13 6,256 +0.02(+0.08%)
Jul 08, 2021 22.15 22.21 22.06 22.12 32,368 -0.07(-0.31%)
Jul 07, 2021 22.15 22.24 22.12 22.19 23,827 +0.05(+0.24%)
Jul 06, 2021 22.12 22.24 22.09 22.13 77,757 +0.04(+0.20%)
Jul 02, 2021 22.13 22.13 22.02 22.09 33,441 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.