Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.003 4.017 3.911 3.960 338,165 -0.07(-1.77%)
Jul 29, 2021 3.960 4.042 3.860 4.032 592,658 +0.12(+3.10%)
Jul 28, 2021 3.839 3.950 3.753 3.910 408,037 +0.06(+1.67%)
Jul 27, 2021 4.075 4.096 3.811 3.846 716,982 -0.26(-6.42%)
Jul 26, 2021 4.003 4.274 4.003 4.110 406,990 +0.12(+3.04%)
Jul 23, 2021 3.982 4.017 3.853 3.989 298,831 +0.04(+1.08%)
Jul 22, 2021 4.153 4.153 3.939 3.946 313,164 -0.21(-4.98%)
Jul 21, 2021 4.060 4.224 4.025 4.153 308,513 +0.17(+4.30%)
Jul 20, 2021 3.925 4.124 3.853 3.982 441,685 +0.03(+0.72%)
Jul 19, 2021 3.860 4.025 3.789 3.953 714,347 -0.19(-4.48%)
Jul 16, 2021 4.517 4.524 4.110 4.139 760,786 -0.23(-5.23%)
Jul 15, 2021 4.481 4.656 4.281 4.367 799,735 -0.26(-5.56%)
Jul 14, 2021 4.902 5.020 4.603 4.624 758,463 -0.23(-4.71%)
Jul 13, 2021 4.859 5.173 4.731 4.852 2,927,006 -0.01(-0.15%)
Jul 12, 2021 4.603 4.888 4.503 4.859 645,552 +0.21(+4.45%)
Jul 09, 2021 4.610 4.688 4.481 4.653 262,756 +0.14(+3.16%)
Jul 08, 2021 4.385 4.560 4.385 4.510 296,874 +0.04(+0.96%)
Jul 07, 2021 4.624 4.710 4.381 4.467 292,879 -0.18(-3.84%)
Jul 06, 2021 4.781 4.802 4.631 4.645 316,708 -0.16(-3.41%)
Jul 02, 2021 4.945 4.945 4.810 4.810 177,558 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.