Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.70 21.93 21.02 21.17 130,897 -0.60(-2.76%)
Jul 29, 2021 22.17 22.17 21.61 21.77 90,878 -0.03(-0.13%)
Jul 28, 2021 21.36 22.04 21.07 21.80 144,145 +0.68(+3.21%)
Jul 27, 2021 21.54 21.65 20.59 21.12 237,609 -0.35(-1.64%)
Jul 26, 2021 20.50 21.63 20.45 21.47 226,368 +1.05(+5.14%)
Jul 23, 2021 20.77 20.78 20.05 20.42 231,174 -0.43(-2.06%)
Jul 22, 2021 20.88 20.97 20.11 20.85 194,422 +0.04(+0.18%)
Jul 21, 2021 20.89 21.29 20.71 20.82 243,548 +0.17(+0.83%)
Jul 20, 2021 20.02 20.96 19.99 20.64 521,569 +0.79(+3.99%)
Jul 19, 2021 19.07 20.06 18.74 19.85 434,434 -0.50(-2.44%)
Jul 16, 2021 21.89 22.11 19.79 20.35 565,574 -1.42(-6.53%)
Jul 15, 2021 21.76 22.50 21.60 21.77 185,762 -0.23(-1.04%)
Jul 14, 2021 22.34 22.64 21.64 22.00 218,373 +0.04(+0.17%)
Jul 13, 2021 22.63 22.67 21.85 21.96 352,581 -0.68(-2.99%)
Jul 12, 2021 22.65 22.93 22.31 22.64 203,611 -0.30(-1.29%)
Jul 09, 2021 22.70 23.14 22.23 22.93 317,662 +0.79(+3.57%)
Jul 08, 2021 22.24 22.84 21.74 22.14 275,606 -0.38(-1.69%)
Jul 07, 2021 22.60 22.76 21.77 22.52 278,256 -0.24(-1.05%)
Jul 06, 2021 22.87 22.88 22.03 22.76 318,201 +0.57(+2.58%)
Jul 02, 2021 22.41 22.49 21.76 22.19 433,314 +0.07(+0.30%)
Jul 01, 2021 22.55 23.04 22.07 22.12 686,081 -0.24(-1.07%)
Jun 30, 2021 22.95 22.95 22.06 22.36 573,750 -0.28(-1.22%)
Jun 29, 2021 22.14 22.93 22.14 22.64 1,255,083 +1.13(+5.28%)
Jun 28, 2021 22.84 22.87 21.50 21.50 1,012,262 -0.97(-4.33%)
Jun 25, 2021 23.30 23.52 22.41 22.47 3,534,009 -4.16(-15.61%)
Jun 24, 2021 29.33 29.68 26.43 26.63 482,736 -2.74(-9.32%)
Jun 23, 2021 29.40 30.76 28.97 29.37 155,563 +0.09(+0.29%)
Jun 22, 2021 32.23 32.23 29.12 29.28 375,459 -3.10(-9.57%)
Jun 21, 2021 32.65 33.12 31.70 32.38 222,954 -0.50(-1.51%)
Jun 18, 2021 31.30 33.87 31.02 32.88 1,445,161 +1.73(+5.54%)
Jun 17, 2021 32.37 34.04 30.02 31.15 347,967 -1.26(-3.88%)
Jun 16, 2021 32.54 33.60 31.01 32.41 625,272 +0.22(+0.68%)
Jun 15, 2021 29.87 32.42 29.75 32.19 382,349 +2.58(+8.73%)
Jun 14, 2021 27.82 30.83 27.75 29.61 363,473 +1.56(+5.58%)
Jun 11, 2021 26.57 28.06 26.50 28.04 261,305 +1.71(+6.48%)
Jun 10, 2021 25.99 26.40 25.85 26.34 43,572 +0.34(+1.32%)
Jun 09, 2021 26.01 26.22 25.67 25.99 63,823 +0.01(+0.04%)
Jun 08, 2021 24.89 25.99 24.80 25.98 87,609 +1.04(+4.17%)
Jun 07, 2021 24.90 25.31 24.84 24.94 90,604 -0.53(-2.10%)
Jun 04, 2021 25.59 25.63 25.04 25.48 41,188 -0.14(-0.56%)
Jun 03, 2021 25.01 25.71 24.85 25.62 68,569 +0.48(+1.90%)
Jun 02, 2021 25.08 25.29 24.32 25.14 234,432 +0.33(+1.35%)
Jun 01, 2021 26.97 27.13 24.77 24.81 396,135 -2.13(-7.89%)
May 28, 2021 26.33 26.97 25.88 26.94 935,011 +0.61(+2.32%)
May 27, 2021 23.84 27.46 23.54 26.33 474,592 +2.49(+10.44%)
May 26, 2021 22.77 23.84 22.58 23.84 298,995 +1.33(+5.93%)
May 25, 2021 23.60 23.78 22.44 22.50 179,590 -0.89(-3.79%)
May 24, 2021 22.93 23.81 22.58 23.39 238,869 +0.78(+3.46%)
May 21, 2021 22.93 23.32 22.44 22.61 219,088 +0.02(+0.08%)
May 20, 2021 22.35 22.86 21.50 22.59 259,487 +0.88(+4.04%)
May 19, 2021 21.43 21.81 20.66 21.71 174,228 -0.10(-0.44%)
May 18, 2021 21.93 22.05 21.61 21.81 96,529 -0.16(-0.74%)
May 17, 2021 21.79 22.24 21.49 21.97 161,742 +0.06(+0.26%)
May 14, 2021 21.36 22.00 21.18 21.91 132,576 +0.46(+2.13%)
May 13, 2021 21.42 22.00 20.89 21.45 222,370 +0.26(+1.23%)
May 12, 2021 21.83 22.24 21.14 21.19 243,728 -0.61(-2.82%)
May 11, 2021 22.13 22.18 21.44 21.81 194,212 -0.40(-1.80%)
May 10, 2021 22.01 22.52 21.80 22.21 238,523 +0.44(+2.01%)
May 07, 2021 21.54 22.00 21.30 21.77 141,120 +0.38(+1.78%)
May 06, 2021 21.40 21.66 20.76 21.39 233,668 +0.19(+0.88%)
May 05, 2021 21.29 21.30 20.76 21.20 156,080 +0.09(+0.44%)
May 04, 2021 20.82 21.33 20.76 21.11 225,300 +0.54(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.