Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.380	5.581	5.290	5.544	1,659,504	+0.17(+3.21%)
Jul 28, 2022	5.281	5.404	5.216	5.372	863,788	+0.02(+0.31%)
Jul 27, 2022	5.265	5.363	5.195	5.355	1,344,694	+0.13(+2.51%)
Jul 26, 2022	5.142	5.269	5.117	5.224	965,129	+0.02(+0.31%)
Jul 25, 2022	5.175	5.216	5.076	5.208	1,484,956	+0.08(+1.60%)
Jul 22, 2022	5.224	5.273	5.117	5.125	1,257,153	-0.11(-2.19%)
Jul 21, 2022	4.978	5.265	4.974	5.240	1,225,689	+0.22(+4.41%)
Jul 20, 2022	4.871	5.039	4.863	5.019	1,163,473	+0.11(+2.17%)
Jul 19, 2022	4.773	4.953	4.744	4.912	1,869,028	+0.21(+4.36%)
Jul 18, 2022	4.666	4.777	4.666	4.707	1,874,206	+0.11(+2.32%)
Jul 15, 2022	4.699	4.724	4.584	4.601	1,693,458	-0.04(-0.88%)
Jul 14, 2022	4.658	4.699	4.584	4.642	1,825,263	-0.09(-1.91%)
Jul 13, 2022	4.683	4.781	4.662	4.732	2,166,418	-0.03(-0.69%)
Jul 12, 2022	4.732	4.838	4.732	4.765	1,545,611	+0.00(+0.00%)
Jul 11, 2022	4.953	5.011	4.748	4.765	2,945,740	-0.24(-4.75%)
Jul 08, 2022	5.134	5.134	4.920	5.002	2,518,891	-0.13(-2.56%)
Jul 07, 2022	5.158	5.183	5.043	5.134	1,454,541	+0.01(+0.16%)
Jul 06, 2022	5.027	5.150	4.970	5.125	1,379,056	+0.10(+1.96%)
Jul 05, 2022	4.970	5.043	4.859	5.027	1,817,471	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.