Indicators

Enstar Group Ltd (NQ: ESGRP )

25.67 +0.03 (+0.12%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.23	21.43	21.16	21.33	79,100	+0.18(+0.83%)
Jul 28, 2022	21.09	21.21	21.05	21.16	60,959	+0.11(+0.54%)
Jul 27, 2022	21.17	21.17	20.98	21.04	61,122	-0.04(-0.21%)
Jul 26, 2022	21.10	21.25	21.03	21.09	55,071	-0.01(-0.04%)
Jul 25, 2022	21.09	21.20	20.96	21.10	38,792	-0.01(-0.04%)
Jul 22, 2022	21.04	21.18	21.02	21.11	16,215	+0.16(+0.76%)
Jul 21, 2022	20.83	21.00	20.83	20.95	30,808	+0.11(+0.55%)
Jul 20, 2022	20.98	21.01	20.75	20.83	17,183	-0.08(-0.38%)
Jul 19, 2022	20.98	20.98	20.84	20.91	14,349	+0.04(+0.21%)
Jul 18, 2022	20.82	21.01	20.82	20.87	16,725	+0.04(+0.17%)
Jul 15, 2022	20.60	20.83	20.60	20.83	18,439	+0.25(+1.19%)
Jul 14, 2022	20.60	20.65	20.53	20.59	11,909	+0.01(+0.04%)
Jul 13, 2022	20.54	20.64	20.47	20.58	15,637	-0.03(-0.13%)
Jul 12, 2022	20.66	21.29	20.60	20.60	17,680	+0.01(+0.04%)
Jul 11, 2022	20.58	20.96	20.52	20.60	14,186	+0.02(+0.09%)
Jul 08, 2022	20.58	20.63	20.47	20.58	8,235	+0.05(+0.26%)
Jul 07, 2022	20.60	20.60	20.48	20.53	40,455	+0.03(+0.13%)
Jul 06, 2022	20.48	20.78	20.48	20.50	21,587	-0.06(-0.30%)
Jul 05, 2022	20.60	20.77	20.40	20.56	28,079	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.