Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.33	26.73	26.24	26.69	1,090,801	+0.23(+0.89%)
Jul 28, 2022	25.95	26.62	25.85	26.45	1,112,713	+0.46(+1.77%)
Jul 27, 2022	26.07	26.09	25.48	25.99	1,164,976	-0.20(-0.75%)
Jul 26, 2022	25.70	26.25	25.57	26.19	1,062,984	+0.42(+1.64%)
Jul 25, 2022	25.46	25.80	25.43	25.77	863,588	+0.20(+0.77%)
Jul 22, 2022	25.41	25.58	25.26	25.57	731,417	+0.33(+1.30%)
Jul 21, 2022	25.16	25.32	25.04	25.24	610,146	+0.02(+0.07%)
Jul 20, 2022	25.31	25.46	25.14	25.22	815,285	-0.08(-0.33%)
Jul 19, 2022	25.38	25.51	25.27	25.30	782,614	+0.31(+1.24%)
Jul 18, 2022	25.47	25.47	24.99	24.99	824,065	-0.42(-1.66%)
Jul 15, 2022	25.61	25.68	25.36	25.42	621,364	-0.09(-0.37%)
Jul 14, 2022	25.46	25.54	25.10	25.51	759,717	-0.25(-0.98%)
Jul 13, 2022	25.61	25.93	25.41	25.77	912,854	+0.16(+0.62%)
Jul 12, 2022	25.41	25.95	25.41	25.61	1,140,727	+0.19(+0.74%)
Jul 11, 2022	25.22	25.50	25.22	25.42	808,368	+0.20(+0.78%)
Jul 08, 2022	25.37	25.76	25.18	25.22	1,341,706	-0.14(-0.56%)
Jul 07, 2022	24.86	25.38	24.83	25.36	1,626,089	+0.47(+1.89%)
Jul 06, 2022	25.36	25.36	24.82	24.89	1,917,857	-0.39(-1.56%)
Jul 05, 2022	24.94	25.36	24.61	25.29	1,708,118	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.