Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2026 0 -0.00(-1.70%)
Jul 27, 2022 0.2061 0 +0.00(+1.73%)
Jul 18, 2022 0.2026 2 +0.00(+2.48%)
Jun 16, 2022 0.1977 0 -0.00(-0.50%)
Jun 14, 2022 0.1987 0 +0.01(+5.58%)
Jun 13, 2022 0.1882 0.1882 0.1882 0.1882 1,000 -0.03(-14.49%)
Jun 09, 2022 0.2201 0 +0.00(+0.92%)
Jun 08, 2022 0.2326 0.2326 0.2181 0.2181 345 -0.01(-6.03%)
Jun 06, 2022 0.2321 50 +0.01(+4.98%)
Jun 02, 2022 0.2211 0 -0.03(-11.17%)
May 17, 2022 0.2489 0 +0.02(+7.61%)
May 16, 2022 0.2313 0.2313 0.2313 0.2313 12,000 -0.00(-1.15%)
May 13, 2022 0.2340 0.2340 0.2340 0.2340 125 +0.03(+17.47%)
May 12, 2022 0.2223 0.2223 0.1992 0.1992 500 -0.02(-9.41%)
May 11, 2022 0.2199 0.2199 0.2199 0.2199 100 +0.02(+8.43%)
May 09, 2022 0.2028 0 -0.03(-13.33%)
May 05, 2022 0.2340 0 -0.05(-19.03%)
Apr 29, 2022 0.2890 0 +0.03(+10.90%)
Apr 27, 2022 0.2606 0 -0.02(-8.47%)
Apr 25, 2022 0.2847 0 -0.02(-5.23%)
Apr 21, 2022 0.3004 0 -0.01(-2.81%)
Apr 20, 2022 0.3091 0.3091 0.3091 0.3091 145 +0.02(+5.82%)
Apr 19, 2022 0.2921 0.3028 0.2921 0.2921 700 -0.01(-2.28%)
Apr 18, 2022 0.2989 0.2989 0.2989 0.2989 2,500 -0.00(-1.52%)
Apr 14, 2022 0.3100 0.3100 0.3035 0.3035 500 +0.03(+10.93%)
Apr 13, 2022 0.2549 0.2736 0.2549 0.2736 28,100 -0.01(-2.53%)
Apr 12, 2022 0.2841 0.2938 0.2737 0.2807 2,746 -0.02(-6.28%)
Apr 11, 2022 0.3109 0.3109 0.2902 0.2995 6,622 +0.03(+10.07%)
Apr 08, 2022 0.2535 0.2731 0.2535 0.2721 5,320 +0.04(+17.44%)
Apr 07, 2022 0.2317 0.2317 0.2307 0.2317 815 +0.02(+9.97%)
Apr 06, 2022 0.2107 0.2107 0.2107 0.2107 595 +0.01(+7.61%)
Mar 30, 2022 0.1958 0 +0.01(+4.54%)
Mar 24, 2022 0.1873 0 -0.00(-0.48%)
Mar 18, 2022 0.1882 0 +0.01(+8.16%)
Mar 17, 2022 0.1740 0.1740 0.1740 0.1740 3,570 -0.01(-6.65%)
Mar 11, 2022 0.1864 0 +0.00(+0.92%)
Mar 07, 2022 0.1847 0 +0.01(+2.95%)
Mar 04, 2022 0.1876 0.1876 0.1794 0.1794 350 -0.00(-1.16%)
Feb 28, 2022 0.1815 0 +0.01(+2.83%)
Feb 25, 2022 0.1765 0.1765 0.1765 0.1765 1,000 -0.02(-10.90%)
Feb 18, 2022 0.1981 0 +0.01(+8.13%)
Feb 16, 2022 0.1832 60 -0.01(-6.72%)
Feb 14, 2022 0.1964 0 +0.00(+2.34%)
Feb 01, 2022 0.1919 0 -0.00(-0.16%)
Jan 27, 2022 0.1922 0 -0.00(-2.29%)
Jan 24, 2022 0.1967 0 -0.01(-5.66%)
Jan 20, 2022 0.2085 0 +0.01(+3.89%)
Jan 18, 2022 0.2007 0 -0.00(-0.64%)
Jan 13, 2022 0.2020 0 +0.00(+0.50%)
Jan 07, 2022 0.2010 0 -0.01(-5.68%)
Dec 31, 2021 0.2131 0.2131 0.2131 0 +0.01(+6.34%)
Dec 29, 2021 0.2004 0.2004 0.2004 0 -0.01(-2.91%)
Dec 28, 2021 0.2024 0.2064 0.2024 0.2064 650 +0.01(+3.30%)
Dec 27, 2021 0.1997 0.1998 0.1997 0.1998 703 -0.01(-5.17%)
Dec 23, 2021 0.2107 0.2107 0.2107 0.2107 1,000 +0.00(+1.40%)
Dec 22, 2021 0.2078 0.2078 0.2078 0.2078 2,000 +0.02(+7.78%)
Dec 21, 2021 0.1928 0.1928 0.1928 0.1928 1,100 -0.01(-6.23%)
Dec 20, 2021 0.2056 0.2056 0.2056 0.2056 1,800 +0.01(+3.47%)
Dec 16, 2021 0.1987 0.1987 0.1987 7 -0.01(-4.84%)
Dec 08, 2021 0.2088 0.2088 0.2088 0 +0.01(+2.55%)
Dec 06, 2021 0.2036 0.2036 0.2036 0 -0.00(-2.16%)
Dec 03, 2021 0.2081 0.2081 0.2081 0.2081 500 +0.01(+2.66%)
Nov 24, 2021 0.2027 0.2027 0.2027 0 -0.00(-0.64%)
Nov 22, 2021 0.2040 0.2040 0.2040 0 -0.01(-4.09%)
Nov 17, 2021 0.2127 0.2127 0.2127 0 +0.00(+0.71%)
Nov 16, 2021 0.2112 0.2112 0.2112 0.2112 250 -0.01(-2.90%)
Nov 15, 2021 0.2175 0.2175 0.2175 0.2175 100 +0.01(+3.57%)
Nov 12, 2021 0.2100 0.2100 0.2100 0.2100 25 -0.01(-3.45%)
Nov 09, 2021 0.2164 0.2175 0.2164 0.2175 5,500 +0.01(+2.45%)
Nov 08, 2021 0.2123 0.2123 0.2123 0.2123 3,724 +0.01(+4.02%)
Nov 05, 2021 0.2041 0.2041 0.2041 0.2041 9,500 -0.00(-2.34%)
Nov 04, 2021 0.2090 0.2090 0.2090 0.2090 140 -0.01(-3.69%)
Nov 02, 2021 0.2170 0.2170 0.2170 0 +0.01(+2.99%)
Oct 28, 2021 0.2107 0.2107 0.2107 0 -0.00(-0.43%)
Oct 27, 2021 0.2116 0.2127 0.2116 0.2116 3,421 -0.01(-2.62%)
Oct 26, 2021 0.2166 0.2173 0.2166 0.2173 1,180 +0.00(+1.35%)
Oct 25, 2021 0.2196 0.2196 0.2144 0.2144 1,600 -0.01(-6.05%)
Oct 22, 2021 0.2276 0.2282 0.2276 0.2282 9,300 -0.01(-4.12%)
Oct 21, 2021 0.2372 0.2380 0.2300 0.2380 30,156 +0.00(+0.85%)
Oct 20, 2021 0.2367 0.2367 0.2360 0.2360 3,100 +0.01(+2.61%)
Oct 19, 2021 0.2262 0.2303 0.2262 0.2300 6,360 +0.02(+9.52%)
Oct 18, 2021 0.2067 0.2167 0.2067 0.2100 95,259 +0.00(+1.16%)
Oct 13, 2021 0.2076 0.2076 0.2076 0 -0.01(-5.51%)
Oct 12, 2021 0.1996 0.2197 0.1996 0.2197 17,750 +0.02(+8.39%)
Oct 11, 2021 0.2027 0.2027 0.2027 0.2027 100 +0.00(+0.00%)
Oct 07, 2021 0.2027 0.2027 0.2027 10 +0.00(+2.32%)
Oct 04, 2021 0.1981 0.1981 0.1981 50 +0.00(+0.61%)
Oct 01, 2021 0.1969 0.1969 0.1969 0.1969 390 -0.00(-1.55%)
Sep 29, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 28, 2021 0.2113 0.2200 0.2113 0.2200 100,096 +0.02(+12.47%)
Sep 24, 2021 0.1956 0.1956 0.1956 0 -0.01(-6.50%)
Sep 22, 2021 0.2092 0.2092 0.2092 1 +0.01(+3.56%)
Sep 21, 2021 0.2099 0.2099 0.2020 0.2020 8,137 -0.01(-4.04%)
Sep 20, 2021 0.2105 0.2105 0.2105 0.2105 7,000 +0.01(+5.83%)
Sep 17, 2021 0.1989 0.1989 0.1989 0.1989 250 -0.02(-7.14%)
Sep 15, 2021 0.2142 0.2142 0.2142 0 +0.01(+2.88%)
Sep 10, 2021 0.2082 0.2082 0.2082 0 +0.00(+1.81%)
Sep 09, 2021 0.2045 0.2045 0.2045 0.2045 100 -0.00(-1.40%)
Sep 08, 2021 0.2074 0.2074 0.2074 0.2074 15,000 -0.03(-12.34%)
Sep 03, 2021 0.2200 0.2200 0.2200 0.2366 1,000 +0.02(+9.18%)
Sep 01, 2021 0.2167 0.2167 0.2167 0 +0.01(+3.19%)
Aug 31, 2021 0.2254 0.2254 0.2100 0.2100 3,000 -0.01(-5.41%)
Aug 30, 2021 0.2220 0.2220 0.2220 0.2220 100 +0.00(+0.91%)
Aug 27, 2021 0.2127 0.2200 0.2127 0.2200 8,160 +0.02(+7.84%)
Aug 26, 2021 0.2040 0.2040 0.2040 0.2040 3,000 -0.00(-0.92%)
Aug 24, 2021 0.2059 0.2059 0.2059 0 +0.01(+3.05%)
Aug 20, 2021 0.1998 0.1998 0.1998 0 -0.03(-13.09%)
Aug 16, 2021 0.2299 0.2299 0.2299 0 -0.00(-0.65%)
Aug 11, 2021 0.2314 0.2314 0.2314 0 +0.01(+4.56%)
Aug 09, 2021 0.2213 0.2213 0.2213 0 -0.00(-1.64%)
Aug 06, 2021 0.2359 0.2359 0.2250 0.2250 17,600 +0.02(+10.13%)
Aug 04, 2021 0.2043 0.2043 0.2043 0 -0.01(-5.72%)
Aug 03, 2021 0.2167 0.2167 0.2167 0.2167 2,200 +0.01(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.