Indicators

Physical Platinum ETF (NY: PPLT )

91.59 +1.10 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.55	88.70	87.43	87.89	62,889	+1.39(+1.61%)
Jul 28, 2023	86.19	86.98	85.94	86.50	99,066	+0.07(+0.08%)
Jul 27, 2023	87.44	87.44	86.20	86.43	100,518	-2.87(-3.21%)
Jul 26, 2023	88.45	89.60	88.40	89.30	60,355	-0.25(-0.28%)
Jul 25, 2023	89.30	89.69	88.79	89.55	73,963	+1.05(+1.19%)
Jul 24, 2023	88.69	89.03	88.25	88.50	112,062	-0.42(-0.47%)
Jul 21, 2023	88.40	89.08	88.03	88.92	99,674	+0.53(+0.60%)
Jul 20, 2023	89.46	89.84	88.04	88.39	80,092	-1.63(-1.81%)
Jul 19, 2023	90.59	91.03	89.57	90.02	89,547	-0.83(-0.91%)
Jul 18, 2023	90.82	91.75	90.59	90.85	163,044	+0.40(+0.44%)
Jul 17, 2023	89.33	90.74	88.92	90.45	62,591	+0.68(+0.76%)
Jul 14, 2023	90.00	90.23	89.18	89.77	60,754	-0.18(-0.20%)
Jul 13, 2023	89.36	90.27	89.20	89.95	114,079	+2.04(+2.32%)
Jul 12, 2023	87.41	88.37	87.41	87.91	108,450	+2.13(+2.48%)
Jul 11, 2023	85.64	86.03	85.44	85.78	43,456	-0.23(-0.27%)
Jul 10, 2023	84.38	86.22	84.38	86.01	77,571	+1.61(+1.91%)
Jul 07, 2023	83.97	84.79	83.97	84.40	140,101	+0.55(+0.66%)
Jul 06, 2023	83.73	83.99	82.85	83.85	105,659	-1.13(-1.33%)
Jul 05, 2023	84.80	85.16	84.10	84.98	167,295	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.