Indicators

Cardinal Health (NY: CAH )

103.04 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.80	90.80	89.54	90.09	2,023,416	-0.22(-0.24%)
Jul 28, 2023	91.12	91.27	90.18	90.30	1,835,462	-0.73(-0.80%)
Jul 27, 2023	90.88	91.57	90.81	91.03	1,643,658	+0.15(+0.16%)
Jul 26, 2023	91.65	92.08	90.68	90.88	2,691,391	-1.43(-1.55%)
Jul 25, 2023	91.54	92.38	91.19	92.31	1,544,723	+0.67(+0.73%)
Jul 24, 2023	91.79	92.51	91.32	91.64	1,537,622	-0.14(-0.15%)
Jul 21, 2023	92.87	93.23	91.75	91.78	1,807,679	-0.90(-0.97%)
Jul 20, 2023	91.50	92.70	91.28	92.68	1,945,016	+1.92(+2.12%)
Jul 19, 2023	91.71	92.05	89.95	90.76	2,582,783	-1.02(-1.12%)
Jul 18, 2023	91.93	92.44	91.47	91.78	1,584,164	-0.28(-0.30%)
Jul 17, 2023	91.64	92.41	91.49	92.06	1,148,377	+0.33(+0.35%)
Jul 14, 2023	92.45	92.98	91.48	91.73	1,762,128	-0.28(-0.30%)
Jul 13, 2023	92.18	92.82	91.96	92.01	1,361,206	-0.15(-0.16%)
Jul 12, 2023	92.60	92.73	91.77	92.15	1,732,571	-0.78(-0.84%)
Jul 11, 2023	92.30	93.06	92.04	92.93	1,518,215	+0.66(+0.72%)
Jul 10, 2023	91.75	92.39	91.56	92.27	2,719,616	-0.28(-0.30%)
Jul 07, 2023	92.66	92.95	92.19	92.55	2,588,290	-0.28(-0.30%)
Jul 06, 2023	92.99	93.12	92.49	92.82	3,668,999	-0.37(-0.40%)
Jul 05, 2023	93.10	93.24	92.65	93.20	1,924,648	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.