Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.66	88.78	87.59	88.26	498,105	+0.88(+1.01%)
Jul 28, 2023	87.95	88.22	87.29	87.37	333,889	+0.12(+0.14%)
Jul 27, 2023	88.43	88.58	87.05	87.25	3,060,993	-0.10(-0.12%)
Jul 26, 2023	87.03	87.85	86.71	87.35	2,120,395	-0.06(-0.06%)
Jul 25, 2023	87.67	88.01	87.29	87.41	2,099,185	-0.24(-0.28%)
Jul 24, 2023	87.36	88.31	87.19	87.65	933,325	+0.38(+0.44%)
Jul 21, 2023	87.83	87.83	87.19	87.27	364,247	-0.48(-0.54%)
Jul 20, 2023	88.03	88.10	87.07	87.75	316,888	+0.12(+0.14%)
Jul 19, 2023	87.42	87.81	87.02	87.63	414,386	+0.59(+0.68%)
Jul 18, 2023	86.22	87.15	85.82	87.04	885,309	+0.82(+0.95%)
Jul 17, 2023	85.79	86.65	85.78	86.21	332,983	+0.42(+0.49%)
Jul 14, 2023	86.80	86.91	85.75	85.79	364,401	-0.71(-0.82%)
Jul 13, 2023	85.73	86.77	85.68	86.50	462,069	+1.22(+1.44%)
Jul 12, 2023	85.59	85.80	85.22	85.28	358,251	+0.65(+0.77%)
Jul 11, 2023	84.45	84.71	83.86	84.62	289,716	+0.59(+0.70%)
Jul 10, 2023	83.67	84.33	83.61	84.04	308,006	+0.18(+0.21%)
Jul 07, 2023	83.00	84.33	82.92	83.86	541,199	+0.82(+0.99%)
Jul 06, 2023	83.80	84.17	82.97	83.04	663,795	-1.75(-2.06%)
Jul 05, 2023	84.34	84.94	84.11	84.78	742,325	-0.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.