Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 -0.0002 (-0.20%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1402	0.1800	0.1400	0.1402	32,723	+0.00(+0.14%)
Jul 28, 2023	0.1400	0.1790	0.1400	0.1400	56,836	-0.04(-22.18%)
Jul 27, 2023	0.1400	0.1799	0.1400	0.1799	15,844	+0.03(+19.93%)
Jul 26, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Jul 25, 2023	0.1300	0.1500	0.1300	0.1400	4,279	+0.01(+6.06%)
Jul 24, 2023	0.1300	0.1523	0.1300	0.1320	8,889	-0.03(-17.50%)
Jul 21, 2023	0.1500	0.1600	0.1500	0.1600	15,020	+0.03(+23.08%)
Jul 20, 2023	0.1500	0.1500	0.1300	0.1300	18,690	+0.00(+0.00%)
Jul 19, 2023	0.1300	0.1500	0.1300	0.1300	29,205	-0.01(-7.14%)
Jul 18, 2023	0.1300	0.1400	0.1300	0.1400	14,850	-0.02(-12.50%)
Jul 17, 2023	0.1400	0.1600	0.1200	0.1600	31,814	+0.02(+18.52%)
Jul 14, 2023	0.1350	0.1350	0.1350	0.1350	1,400	-0.01(-10.00%)
Jul 13, 2023	0.1300	0.1500	0.1300	0.1500	24,953	+0.00(+0.00%)
Jul 12, 2023	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jul 11, 2023	0.1400	0.1400	0.1400	0.1400	4,465	-0.04(-22.18%)
Jul 10, 2023	0.1800	0.1800	0.1200	0.1799	21,124	+0.04(+28.50%)
Jul 07, 2023	0.1700	0.1700	0.1400	0.1400	5,919	-0.03(-17.65%)
Jul 06, 2023	0.1800	0.1800	0.1400	0.1700	2,535	+0.03(+21.43%)
Jul 05, 2023	0.1800	0.1800	0.1400	0.1400	20,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.