Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1051 0.1100 0.1044 0.1071 47,844 +0.00(+2.68%)
Jul 28, 2023 0.0948 0.1072 0.0948 0.1043 91,439 +0.01(+6.10%)
Jul 27, 2023 0.0991 0.0991 0.0938 0.0983 27,329 +0.00(+2.93%)
Jul 26, 2023 0.0955 0.0955 0.0955 0.0955 1,500 -0.00(-1.34%)
Jul 25, 2023 0.0965 0.0987 0.0965 0.0968 31,650 -0.00(-2.52%)
Jul 24, 2023 0.1000 0.1043 0.0966 0.0993 12,455 +0.00(+3.76%)
Jul 21, 2023 0.0907 0.0988 0.0907 0.0957 28,200 +0.01(+7.53%)
Jul 20, 2023 0.1034 0.1034 0.0890 0.0890 35,120 -0.02(-17.52%)
Jul 19, 2023 0.1079 0.1079 0.1079 0.1079 100 +0.00(+3.55%)
Jul 18, 2023 0.1042 0.1042 0.1042 0.1042 379 -0.00(-2.62%)
Jul 17, 2023 0.1018 0.1070 0.1018 0.1070 8,402 +0.00(+4.39%)
Jul 14, 2023 0.1041 0.1041 0.1025 0.1025 3,000 -0.00(-0.87%)
Jul 13, 2023 0.0991 0.1034 0.0991 0.1034 2,250 +0.00(+4.97%)
Jul 12, 2023 0.0972 0.1066 0.0960 0.0985 10,399 -0.00(-1.70%)
Jul 11, 2023 0.1039 0.1045 0.0930 0.1002 9,915 +0.01(+5.47%)
Jul 10, 2023 0.0956 0.0956 0.0950 0.0950 1,065 -0.01(-7.41%)
Jul 07, 2023 0.0910 0.1026 0.0910 0.1026 16,850 +0.01(+6.76%)
Jul 06, 2023 0.0963 0.0963 0.0961 0.0961 1,503 +0.00(+1.80%)
Jul 05, 2023 0.0973 0.0973 0.0937 0.0944 3,350 -0.01(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.