Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.45	12.75	12.33	12.33	189,461	+0.10(+0.82%)
Jul 28, 2023	12.36	12.36	12.01	12.23	175,591	-0.14(-1.13%)
Jul 27, 2023	12.36	12.44	12.32	12.37	302,720	+0.06(+0.49%)
Jul 26, 2023	12.04	12.36	12.04	12.31	134,431	-0.12(-0.93%)
Jul 25, 2023	12.30	12.44	12.30	12.43	121,261	+0.04(+0.28%)
Jul 24, 2023	12.45	12.50	12.31	12.39	87,340	-0.02(-0.20%)
Jul 21, 2023	12.30	12.43	12.25	12.41	132,277	+0.27(+2.27%)
Jul 20, 2023	12.27	12.35	12.14	12.14	123,237	-0.12(-0.98%)
Jul 19, 2023	12.15	12.28	12.15	12.26	92,173	+0.01(+0.08%)
Jul 18, 2023	12.08	12.25	12.08	12.25	185,701	+0.34(+2.85%)
Jul 17, 2023	11.94	11.95	11.69	11.91	141,859	-0.01(-0.12%)
Jul 14, 2023	12.03	12.03	11.90	11.92	134,619	-0.24(-1.94%)
Jul 13, 2023	12.08	12.19	12.06	12.16	119,500	+0.20(+1.67%)
Jul 12, 2023	11.89	12.11	11.88	11.96	170,135	+0.06(+0.51%)
Jul 11, 2023	11.89	11.91	11.75	11.90	191,637	-0.08(-0.67%)
Jul 10, 2023	12.00	12.00	11.84	11.98	138,570	-0.17(-1.40%)
Jul 07, 2023	12.06	12.19	12.04	12.15	149,349	-0.06(-0.49%)
Jul 06, 2023	12.13	12.32	12.13	12.21	209,758	-0.20(-1.61%)
Jul 05, 2023	12.29	12.46	12.28	12.41	273,250	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.