Indicators

Kirkland's Inc (NQ: KIRK )

1.840 +0.020 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.830	3.150	2.830	3.120	315,344	+0.30(+10.64%)
Jul 28, 2023	2.750	2.830	2.740	2.820	48,981	+0.10(+3.68%)
Jul 27, 2023	2.730	2.800	2.720	2.720	95,623	-0.03(-1.09%)
Jul 26, 2023	2.700	2.760	2.690	2.750	52,041	+0.05(+1.85%)
Jul 25, 2023	2.700	2.750	2.670	2.700	84,517	+0.00(+0.00%)
Jul 24, 2023	2.750	2.790	2.680	2.700	186,026	-0.04(-1.46%)
Jul 21, 2023	2.780	2.800	2.740	2.740	128,198	-0.02(-0.72%)
Jul 20, 2023	2.770	2.770	2.730	2.760	87,822	+0.01(+0.55%)
Jul 19, 2023	2.770	2.780	2.733	2.745	87,990	-0.00(-0.18%)
Jul 18, 2023	2.790	2.800	2.750	2.750	58,099	-0.01(-0.36%)
Jul 17, 2023	2.780	2.800	2.740	2.760	69,596	-0.02(-0.72%)
Jul 14, 2023	2.870	2.870	2.750	2.780	73,784	-0.06(-2.11%)
Jul 13, 2023	2.860	2.900	2.810	2.840	66,884	-0.02(-0.70%)
Jul 12, 2023	2.860	2.930	2.850	2.860	71,931	-0.01(-0.35%)
Jul 11, 2023	2.830	2.910	2.830	2.870	57,602	+0.05(+1.77%)
Jul 10, 2023	2.760	2.850	2.760	2.820	83,638	+0.09(+3.30%)
Jul 07, 2023	2.750	2.820	2.730	2.730	82,083	-0.05(-1.80%)
Jul 06, 2023	2.770	2.830	2.750	2.780	40,070	+0.00(+0.00%)
Jul 05, 2023	2.800	2.850	2.740	2.780	70,017	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.