Indicators

Evoke Pharma (NQ: EVOK )

0.4500 +0.0100 (+2.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.639	1.639	1.610	1.620	3,981	-0.03(-1.82%)
Jul 28, 2023	1.620	1.650	1.620	1.650	8,405	+0.01(+0.61%)
Jul 27, 2023	1.610	1.680	1.610	1.640	12,467	-0.01(-0.54%)
Jul 26, 2023	1.660	1.660	1.600	1.649	12,765	-0.01(-0.37%)
Jul 25, 2023	1.690	1.720	1.655	1.655	3,898	-0.04(-2.49%)
Jul 24, 2023	1.750	1.750	1.690	1.697	1,828	-0.01(-0.74%)
Jul 21, 2023	1.700	1.730	1.684	1.710	10,729	+0.01(+0.59%)
Jul 20, 2023	1.725	1.750	1.700	1.700	5,939	-0.03(-1.73%)
Jul 19, 2023	1.730	1.730	1.710	1.730	3,065	+0.04(+2.54%)
Jul 18, 2023	1.720	1.720	1.670	1.687	6,491	-0.00(-0.17%)
Jul 17, 2023	1.700	1.720	1.680	1.690	3,666	-0.01(-0.60%)
Jul 14, 2023	1.769	1.769	1.700	1.700	3,540	-0.02(-1.15%)
Jul 13, 2023	1.720	1.750	1.720	1.720	4,440	+0.02(+1.18%)
Jul 12, 2023	1.755	1.755	1.680	1.700	7,597	+0.00(+0.00%)
Jul 11, 2023	1.720	1.740	1.700	1.700	4,038	-0.03(-1.73%)
Jul 10, 2023	1.690	1.770	1.690	1.730	5,695	+0.03(+1.76%)
Jul 07, 2023	1.624	1.700	1.624	1.700	8,574	+0.06(+3.66%)
Jul 06, 2023	1.610	1.640	1.590	1.640	2,911	+0.01(+0.61%)
Jul 05, 2023	1.620	1.630	1.565	1.630	7,286	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.