Indicators

Trupanion Inc (NQ: TRUP )

50.49 +1.57 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.46	32.92	29.42	30.85	2,019,242	+1.26(+4.26%)
Jul 28, 2023	28.87	29.95	28.43	29.59	682,609	+1.45(+5.15%)
Jul 27, 2023	29.91	29.91	27.67	28.14	793,704	-1.44(-4.87%)
Jul 26, 2023	28.67	30.15	28.46	29.58	923,198	+1.08(+3.79%)
Jul 25, 2023	28.24	29.16	27.77	28.50	883,755	+0.26(+0.92%)
Jul 24, 2023	26.68	28.44	26.42	28.24	1,066,409	+1.83(+6.93%)
Jul 21, 2023	25.51	26.75	24.96	26.41	1,067,344	+1.21(+4.80%)
Jul 20, 2023	27.34	27.34	25.19	25.20	908,226	-2.30(-8.36%)
Jul 19, 2023	26.90	28.69	26.75	27.50	1,537,136	+1.10(+4.17%)
Jul 18, 2023	26.63	27.85	26.07	26.40	802,667	-0.20(-0.75%)
Jul 17, 2023	25.62	27.18	25.34	26.60	701,927	+1.10(+4.31%)
Jul 14, 2023	26.31	26.51	25.06	25.50	875,571	-0.75(-2.86%)
Jul 13, 2023	25.40	26.83	25.40	26.25	1,332,219	+0.60(+2.34%)
Jul 12, 2023	29.45	29.59	25.05	25.65	1,679,293	-3.21(-11.12%)
Jul 11, 2023	27.46	29.54	27.46	28.86	1,176,801	+1.50(+5.48%)
Jul 10, 2023	25.36	27.68	24.89	27.36	1,492,085	+1.83(+7.17%)
Jul 07, 2023	23.99	27.88	23.89	25.53	3,803,603	+1.66(+6.95%)
Jul 06, 2023	21.70	24.00	21.39	23.87	1,462,556	+1.87(+8.50%)
Jul 05, 2023	20.52	22.04	19.86	22.00	1,663,167	+1.11(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.