Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 99.07 99.58 98.63 99.33 6,526,194 +0.31(+0.32%)
Jul 28, 2023 99.26 99.58 98.59 99.02 5,441,467 +0.46(+0.47%)
Jul 27, 2023 99.78 100.17 98.32 98.56 5,494,520 -0.93(-0.93%)
Jul 26, 2023 99.95 100.41 99.07 99.49 6,716,128 -1.16(-1.16%)
Jul 25, 2023 100.17 101.48 100.07 100.65 5,753,348 +0.14(+0.14%)
Jul 24, 2023 100.61 101.13 100.06 100.51 4,853,745 -0.04(-0.04%)
Jul 21, 2023 99.55 101.27 99.37 100.55 21,261,866 +1.90(+1.92%)
Jul 20, 2023 99.53 100.22 98.48 98.65 5,589,135 -0.93(-0.93%)
Jul 19, 2023 98.40 99.73 98.40 99.58 5,680,766 +1.05(+1.06%)
Jul 18, 2023 98.52 99.18 97.66 98.54 6,124,287 -0.17(-0.17%)
Jul 17, 2023 98.61 99.56 97.83 98.70 5,363,555 -0.67(-0.67%)
Jul 14, 2023 99.52 99.83 98.76 99.37 4,028,655 +0.01(+0.01%)
Jul 13, 2023 99.27 99.95 99.07 99.36 4,612,643 +0.45(+0.45%)
Jul 12, 2023 99.18 99.58 98.54 98.91 7,129,134 +1.03(+1.05%)
Jul 11, 2023 97.25 98.02 96.95 97.88 5,387,804 +0.94(+0.97%)
Jul 10, 2023 94.18 97.33 94.11 96.94 9,504,196 +3.01(+3.21%)
Jul 07, 2023 93.87 94.53 93.44 93.93 8,067,465 -0.15(-0.16%)
Jul 06, 2023 95.70 95.91 93.79 94.08 7,316,720 -2.21(-2.30%)
Jul 05, 2023 96.96 97.14 96.12 96.29 6,523,292 -0.67(-0.70%)
Jul 03, 2023 96.55 97.37 96.08 96.96 3,366,129 +0.09(+0.09%)
Jun 30, 2023 97.21 97.26 96.37 96.87 6,370,488 +0.37(+0.39%)
Jun 29, 2023 96.43 96.65 95.82 96.50 5,228,421 +0.07(+0.07%)
Jun 28, 2023 96.46 96.46 95.15 96.43 6,730,041 -0.11(-0.11%)
Jun 27, 2023 96.22 96.87 95.57 96.54 5,147,338 +0.48(+0.50%)
Jun 26, 2023 96.17 96.59 95.33 96.06 6,205,744 -0.11(-0.11%)
Jun 23, 2023 97.45 97.52 95.37 96.17 19,403,820 -2.45(-2.49%)
Jun 22, 2023 99.18 99.40 97.44 98.62 6,264,267 -1.00(-1.00%)
Jun 21, 2023 98.38 100.19 98.14 99.62 5,632,828 +0.59(+0.59%)
Jun 20, 2023 99.61 100.23 98.67 99.04 5,631,011 -0.59(-0.59%)
Jun 16, 2023 99.76 100.25 99.24 99.62 11,973,353 +0.48(+0.48%)
Jun 15, 2023 99.10 99.74 98.44 99.14 6,592,770 +0.70(+0.72%)
Jun 14, 2023 97.36 99.12 97.00 98.44 9,487,711 +1.37(+1.41%)
Jun 13, 2023 96.34 97.28 96.34 97.07 5,253,139 +0.78(+0.81%)
Jun 12, 2023 95.80 96.34 95.37 96.29 6,858,667 +0.49(+0.51%)
Jun 09, 2023 96.62 96.78 95.49 95.80 5,677,601 -1.16(-1.20%)
Jun 08, 2023 95.50 96.99 94.78 96.96 7,034,569 +1.20(+1.26%)
Jun 07, 2023 96.38 96.68 95.44 95.76 6,426,404 -0.29(-0.31%)
Jun 06, 2023 97.54 98.12 95.38 96.05 8,851,703 -1.67(-1.71%)
Jun 05, 2023 97.83 98.64 97.30 97.73 6,683,679 +0.42(+0.43%)
Jun 02, 2023 96.14 97.46 96.02 97.30 6,361,785 +1.94(+2.03%)
Jun 01, 2023 95.44 96.06 94.39 95.37 6,903,202 -0.09(-0.10%)
May 31, 2023 95.87 95.92 94.84 95.46 10,610,873 -0.13(-0.14%)
May 30, 2023 96.71 96.78 95.16 95.59 6,650,963 -0.76(-0.79%)
May 26, 2023 96.45 97.41 96.16 96.36 7,440,622 +0.09(+0.09%)
May 25, 2023 96.52 96.72 95.57 96.27 8,361,067 -1.14(-1.17%)
May 24, 2023 98.58 98.59 96.92 97.41 6,272,493 -0.71(-0.73%)
May 23, 2023 99.86 99.89 97.87 98.13 6,916,259 -2.50(-2.49%)
May 22, 2023 103.19 103.37 100.50 100.63 7,671,854 -2.55(-2.47%)
May 19, 2023 104.64 104.78 103.00 103.18 5,097,705 -1.55(-1.48%)
May 18, 2023 103.09 104.78 102.88 104.73 5,498,540 +1.37(+1.32%)
May 17, 2023 103.62 104.19 102.63 103.36 4,864,323 +0.40(+0.39%)
May 16, 2023 104.06 104.21 102.87 102.96 3,759,883 -1.33(-1.28%)
May 15, 2023 103.77 104.40 103.28 104.29 4,312,154 +0.51(+0.49%)
May 12, 2023 103.43 103.87 102.52 103.78 5,292,328 +0.48(+0.46%)
May 11, 2023 104.09 104.41 102.80 103.30 4,899,366 -0.79(-0.76%)
May 10, 2023 104.28 105.20 102.84 104.09 4,690,895 +0.25(+0.24%)
May 09, 2023 104.11 104.29 103.54 103.84 3,783,875 -0.45(-0.43%)
May 08, 2023 104.58 105.21 104.05 104.29 6,258,872 -0.04(-0.04%)
May 05, 2023 102.71 104.59 102.54 104.33 8,029,822 +2.43(+2.39%)
May 04, 2023 101.46 102.83 101.01 101.89 9,102,548 +0.73(+0.72%)
May 03, 2023 106.14 106.77 101.01 101.16 25,053,164 -10.22(-9.17%)
May 02, 2023 111.41 111.48 109.81 111.38 9,884,731 -0.10(-0.09%)
May 01, 2023 111.18 112.37 111.18 111.48 6,674,291 +0.26(+0.24%)
Apr 28, 2023 109.39 111.23 109.27 111.22 6,144,655 +1.50(+1.37%)
Apr 27, 2023 108.39 109.84 108.19 109.72 7,828,760 +1.24(+1.15%)
Apr 26, 2023 106.08 109.31 106.08 108.47 8,467,906 +2.07(+1.95%)
Apr 25, 2023 105.98 108.12 105.90 106.40 8,988,088 +0.05(+0.05%)
Apr 24, 2023 105.28 106.35 105.13 106.35 6,104,651 +1.07(+1.02%)
Apr 21, 2023 104.41 105.85 103.79 105.28 4,647,907 +1.11(+1.06%)
Apr 20, 2023 103.33 104.68 103.33 104.17 4,415,898 -0.11(-0.10%)
Apr 19, 2023 104.79 104.96 104.20 104.28 4,744,861 -0.73(-0.69%)
Apr 18, 2023 105.94 106.29 104.83 105.01 5,447,225 -0.39(-0.37%)
Apr 17, 2023 105.06 105.72 104.67 105.40 4,912,979 +0.82(+0.78%)
Apr 14, 2023 104.03 105.26 103.97 104.58 4,072,867 +0.47(+0.45%)
Apr 13, 2023 103.52 104.34 103.39 104.11 4,488,172 +1.31(+1.28%)
Apr 12, 2023 103.38 103.71 102.52 102.80 4,733,441 -0.13(-0.12%)
Apr 11, 2023 102.23 103.54 102.10 102.92 4,120,999 +1.00(+0.98%)
Apr 10, 2023 100.75 102.00 100.30 101.92 3,865,459 +0.06(+0.06%)
Apr 06, 2023 102.08 102.33 101.22 101.86 3,242,930 -0.21(-0.21%)
Apr 05, 2023 101.18 102.80 101.13 102.08 5,313,346 +0.88(+0.86%)
Apr 04, 2023 102.03 102.18 100.57 101.20 3,960,935 -0.83(-0.81%)
Apr 03, 2023 101.26 102.12 100.88 102.03 3,961,769 +0.70(+0.69%)
Mar 31, 2023 99.10 101.47 99.10 101.33 7,090,866 +2.73(+2.77%)
Mar 30, 2023 98.71 98.96 97.94 98.59 4,195,295 +0.67(+0.69%)
Mar 29, 2023 96.66 97.98 96.08 97.92 5,083,027 +1.86(+1.93%)
Mar 28, 2023 95.50 96.25 95.44 96.06 4,839,790 +0.06(+0.06%)
Mar 27, 2023 96.26 97.04 95.92 96.01 6,188,302 +0.31(+0.33%)
Mar 24, 2023 95.58 95.78 94.57 95.69 4,815,495 -0.08(-0.08%)
Mar 23, 2023 96.67 97.44 94.89 95.77 7,069,111 -0.68(-0.71%)
Mar 22, 2023 97.98 98.75 96.39 96.45 6,081,110 -1.38(-1.41%)
Mar 21, 2023 97.81 98.47 97.44 97.83 4,874,625 +0.67(+0.69%)
Mar 20, 2023 96.43 97.53 96.27 97.16 4,998,468 +1.12(+1.17%)
Mar 17, 2023 96.40 96.62 95.20 96.04 10,471,431 -1.68(-1.72%)
Mar 16, 2023 96.47 98.00 96.37 97.73 8,415,257 +1.06(+1.10%)
Mar 15, 2023 95.74 96.70 94.66 96.67 6,784,764 -0.12(-0.12%)
Mar 14, 2023 97.42 97.68 95.82 96.78 6,421,379 +0.37(+0.38%)
Mar 13, 2023 96.25 97.50 95.72 96.41 6,585,512 -0.29(-0.30%)
Mar 10, 2023 97.91 98.52 96.36 96.71 6,825,557 -0.90(-0.92%)
Mar 09, 2023 99.98 99.99 97.27 97.60 5,890,111 -2.14(-2.15%)
Mar 08, 2023 100.13 100.25 98.99 99.74 4,342,086 -0.82(-0.81%)
Mar 07, 2023 102.17 102.84 100.34 100.56 4,086,223 -1.61(-1.57%)
Mar 06, 2023 101.64 103.09 101.63 102.17 5,381,553 +0.43(+0.42%)
Mar 03, 2023 100.62 101.88 100.24 101.74 5,017,125 +1.50(+1.50%)
Mar 02, 2023 98.55 100.39 98.22 100.24 4,961,166 +1.54(+1.56%)
Mar 01, 2023 99.44 99.58 98.19 98.70 5,528,187 -0.64(-0.65%)
Feb 28, 2023 99.25 100.18 99.16 99.34 5,328,378 -0.34(-0.34%)
Feb 27, 2023 99.58 100.52 99.40 99.68 5,379,627 +0.82(+0.83%)
Feb 24, 2023 99.89 99.96 98.11 98.87 6,186,140 -1.86(-1.85%)
Feb 23, 2023 102.67 102.67 99.87 100.72 7,046,920 -1.23(-1.20%)
Feb 22, 2023 102.56 103.09 101.58 101.95 7,728,105 -0.01(-0.01%)
Feb 21, 2023 102.66 103.10 101.89 101.96 5,579,398 -2.26(-2.17%)
Feb 17, 2023 103.87 104.57 103.37 104.22 7,066,573 -0.43(-0.41%)
Feb 16, 2023 104.85 106.16 104.52 104.65 4,720,963 -1.42(-1.34%)
Feb 15, 2023 104.61 106.07 104.38 106.07 4,171,361 +0.99(+0.95%)
Feb 14, 2023 105.03 105.55 103.82 105.07 5,249,462 -0.53(-0.50%)
Feb 13, 2023 104.56 106.00 104.39 105.60 5,334,823 +1.39(+1.34%)
Feb 10, 2023 102.68 104.37 102.63 104.21 6,472,851 +1.01(+0.98%)
Feb 09, 2023 102.89 103.74 102.76 103.20 5,757,716 +0.27(+0.26%)
Feb 08, 2023 102.94 103.16 102.30 102.92 5,738,515 -0.51(-0.49%)
Feb 07, 2023 101.50 103.97 101.24 103.43 6,409,430 +1.75(+1.72%)
Feb 06, 2023 100.70 102.79 100.02 101.69 6,600,545 +0.70(+0.69%)
Feb 03, 2023 101.26 103.06 99.77 100.99 15,699,172 -4.70(-4.44%)
Feb 02, 2023 106.55 107.31 104.57 105.68 10,154,311 -0.81(-0.76%)
Feb 01, 2023 105.51 107.26 104.55 106.50 6,023,845 +0.82(+0.78%)
Jan 31, 2023 104.82 105.68 104.09 105.67 6,006,197 +0.72(+0.68%)
Jan 30, 2023 104.82 105.41 104.01 104.96 7,104,575 -0.60(-0.57%)
Jan 27, 2023 105.29 106.27 104.90 105.56 7,075,866 +0.25(+0.24%)
Jan 26, 2023 103.89 105.34 103.66 105.31 6,528,325 +1.72(+1.66%)
Jan 25, 2023 102.69 103.74 102.54 103.58 5,593,747 +0.33(+0.32%)
Jan 24, 2023 103.02 103.48 102.06 103.25 5,688,030 +0.42(+0.40%)
Jan 23, 2023 101.70 103.50 101.08 102.84 6,527,213 +1.13(+1.11%)
Jan 20, 2023 101.08 101.86 100.59 101.70 6,758,155 +0.75(+0.75%)
Jan 19, 2023 101.67 102.34 100.93 100.95 5,282,855 -0.72(-0.70%)
Jan 18, 2023 103.74 104.06 101.58 101.67 5,909,846 -1.69(-1.64%)
Jan 17, 2023 103.55 104.18 102.93 103.36 7,721,674 -0.46(-0.45%)
Jan 13, 2023 101.73 103.89 101.73 103.82 5,711,148 +1.34(+1.30%)
Jan 12, 2023 102.91 103.06 101.83 102.49 5,041,241 -0.44(-0.42%)
Jan 11, 2023 102.45 103.06 101.53 102.92 5,817,119 +0.29(+0.28%)
Jan 10, 2023 101.05 103.05 100.86 102.63 4,333,997 +1.22(+1.20%)
Jan 09, 2023 103.14 103.29 101.11 101.41 10,456,476 -1.89(-1.83%)
Jan 06, 2023 102.03 103.60 101.67 103.30 9,960,542 +2.19(+2.16%)
Jan 05, 2023 101.17 101.76 100.20 101.11 5,756,374 -0.03(-0.03%)
Jan 04, 2023 99.43 101.40 99.29 101.14 8,406,284 +3.51(+3.60%)
Jan 03, 2023 97.37 97.96 96.31 97.63 6,822,770 +1.58(+1.64%)
Dec 30, 2022 96.04 96.10 95.12 96.05 4,119,762 -0.55(-0.57%)
Dec 29, 2022 95.86 97.45 95.54 96.60 4,105,027 +1.13(+1.19%)
Dec 28, 2022 96.25 96.74 95.27 95.47 3,605,636 -0.58(-0.60%)
Dec 27, 2022 95.44 96.30 95.09 96.05 4,545,533 +0.90(+0.95%)
Dec 23, 2022 94.49 95.18 93.80 95.15 4,073,918 +0.49(+0.52%)
Dec 22, 2022 95.32 95.43 93.12 94.66 4,913,798 -0.88(-0.92%)
Dec 21, 2022 93.65 95.92 93.29 95.54 5,746,801 +0.65(+0.68%)
Dec 20, 2022 95.07 95.44 94.18 94.89 4,678,964 -0.29(-0.31%)
Dec 19, 2022 95.30 95.67 94.63 95.18 5,958,565 -0.51(-0.54%)
Dec 16, 2022 96.13 96.38 94.91 95.69 14,317,096 -1.12(-1.16%)
Dec 15, 2022 98.00 98.32 96.29 96.81 7,482,078 -2.13(-2.15%)
Dec 14, 2022 99.07 100.02 97.50 98.94 5,858,127 +0.08(+0.08%)
Dec 13, 2022 101.49 101.86 97.78 98.87 7,295,112 -0.57(-0.57%)
Dec 12, 2022 97.92 99.58 97.62 99.44 5,985,509 +0.88(+0.89%)
Dec 09, 2022 100.14 100.21 98.52 98.56 8,262,028 -1.89(-1.88%)
Dec 08, 2022 99.48 100.61 99.15 100.44 5,644,016 +1.81(+1.84%)
Dec 07, 2022 98.07 99.70 97.85 98.63 4,331,336 -0.20(-0.21%)
Dec 06, 2022 100.52 100.88 98.22 98.84 8,719,110 -1.42(-1.42%)
Dec 05, 2022 100.11 100.93 99.73 100.26 9,589,664 -1.45(-1.43%)
Dec 02, 2022 98.78 102.19 98.59 101.71 8,176,648 +1.63(+1.63%)
Dec 01, 2022 99.08 100.27 98.71 100.09 7,696,251 +1.13(+1.14%)
Nov 30, 2022 95.90 99.30 95.39 98.95 15,489,218 +3.43(+3.59%)
Nov 29, 2022 95.82 96.18 95.08 95.53 4,569,011 +0.00(+0.00%)
Nov 28, 2022 95.85 96.98 95.43 95.53 5,429,774 -0.87(-0.90%)
Nov 25, 2022 96.48 96.71 95.39 96.40 2,396,120 +0.04(+0.04%)
Nov 23, 2022 95.36 96.90 95.15 96.36 6,139,880 +1.06(+1.11%)
Nov 22, 2022 95.37 95.59 94.42 95.30 5,575,698 +0.11(+0.11%)
Nov 21, 2022 93.91 95.36 93.63 95.20 4,644,857 +0.36(+0.38%)
Nov 18, 2022 94.65 95.23 94.05 94.84 6,160,496 +0.95(+1.01%)
Nov 17, 2022 92.19 93.93 92.08 93.89 5,417,821 -0.10(-0.10%)
Nov 16, 2022 93.45 94.85 93.20 93.99 5,523,986 -0.74(-0.78%)
Nov 15, 2022 95.77 96.37 94.20 94.72 6,618,247 +0.40(+0.42%)
Nov 14, 2022 94.05 95.43 93.61 94.33 8,799,385 +0.04(+0.04%)
Nov 11, 2022 93.69 95.54 93.50 94.29 8,566,464 +1.08(+1.16%)
Nov 10, 2022 90.91 93.36 90.37 93.20 10,746,034 +5.00(+5.66%)
Nov 09, 2022 88.19 89.14 87.93 88.21 6,513,076 -0.57(-0.64%)
Nov 08, 2022 87.02 89.76 87.02 88.77 10,104,718 +2.20(+2.54%)
Nov 07, 2022 87.74 88.40 85.45 86.57 10,644,503 -1.34(-1.52%)
Nov 04, 2022 88.04 89.59 86.64 87.91 21,098,756 +6.86(+8.47%)
Nov 03, 2022 80.47 81.81 79.41 81.05 9,242,027 +0.10(+0.12%)
Nov 02, 2022 83.53 80.91 80.95 7,997,294 -2.41(-2.89%)
Nov 01, 2022 84.29 85.07 82.87 83.37 6,496,982 +0.49(+0.59%)
Oct 31, 2022 82.89 83.82 82.27 82.88 7,732,370 -0.49(-0.59%)
Oct 28, 2022 81.52 84.03 80.70 83.37 8,655,952 +1.74(+2.13%)
Oct 27, 2022 82.44 82.70 80.48 81.62 9,950,536 -0.58(-0.71%)
Oct 26, 2022 81.94 84.45 81.82 82.21 10,438,088 +0.65(+0.80%)
Oct 25, 2022 80.50 82.31 80.50 81.56 11,149,686 +1.39(+1.73%)
Oct 24, 2022 83.18 83.76 78.90 80.17 17,445,648 -4.64(-5.47%)
Oct 21, 2022 83.27 85.16 82.85 84.81 9,495,807 +1.74(+2.10%)
Oct 20, 2022 83.59 84.45 82.76 83.07 4,743,878 -0.70(-0.83%)
Oct 19, 2022 84.60 85.31 83.28 83.77 6,762,326 -1.38(-1.62%)
Oct 18, 2022 86.25 86.59 84.30 85.15 5,729,829 +0.06(+0.07%)
Oct 17, 2022 84.13 85.40 84.05 85.09 6,534,480 +2.42(+2.93%)
Oct 14, 2022 86.15 86.81 82.54 82.67 6,599,086 -2.87(-3.36%)
Oct 13, 2022 81.44 86.11 81.08 85.54 7,957,386 +2.39(+2.88%)
Oct 12, 2022 83.27 84.28 82.71 83.15 5,496,755 +0.63(+0.77%)
Oct 11, 2022 82.99 83.46 81.97 82.52 5,778,565 -0.81(-0.98%)
Oct 10, 2022 83.28 83.82 82.44 83.33 5,320,359 +0.03(+0.03%)
Oct 07, 2022 84.75 85.09 82.60 83.30 6,902,257 -2.22(-2.60%)
Oct 06, 2022 86.32 87.00 85.43 85.52 7,201,547 -0.74(-0.85%)
Oct 05, 2022 83.97 86.76 83.80 86.26 8,337,057 +1.54(+1.82%)
Oct 04, 2022 83.36 85.14 83.14 84.72 6,248,210 +2.77(+3.38%)
Oct 03, 2022 81.12 82.52 80.21 81.95 7,040,847 +1.30(+1.61%)
Sep 30, 2022 82.86 82.98 80.54 80.65 8,084,009 -2.21(-2.67%)
Sep 29, 2022 83.09 83.60 81.94 82.86 7,188,718 -0.52(-0.62%)
Sep 28, 2022 81.05 83.73 80.64 83.38 8,201,737 +2.71(+3.36%)
Sep 27, 2022 82.29 82.79 79.61 80.67 9,013,377 -0.51(-0.62%)
Sep 26, 2022 80.70 82.34 80.67 81.17 7,922,679 +0.61(+0.76%)
Sep 23, 2022 80.30 80.82 79.66 80.56 7,473,515 -0.51(-0.63%)
Sep 22, 2022 84.23 84.25 80.76 81.07 10,398,100 -3.73(-4.40%)
Sep 21, 2022 87.38 87.60 84.77 84.80 9,198,001 -2.10(-2.41%)
Sep 20, 2022 87.73 88.08 86.23 86.90 6,851,592 -1.29(-1.47%)
Sep 19, 2022 86.99 88.58 86.94 88.19 6,567,361 +0.79(+0.91%)
Sep 16, 2022 87.24 88.15 86.76 87.40 12,524,475 -0.87(-0.99%)
Sep 15, 2022 88.14 89.16 87.80 88.27 11,546,409 -0.46(-0.52%)
Sep 14, 2022 85.73 89.47 85.67 88.73 25,410,912 +4.65(+5.53%)
Sep 13, 2022 83.00 85.47 82.38 84.08 16,727,628 -1.18(-1.38%)
Sep 12, 2022 85.92 86.51 84.75 85.25 9,484,269 +0.36(+0.43%)
Sep 09, 2022 85.66 86.09 84.84 84.89 7,413,943 -0.74(-0.86%)
Sep 08, 2022 83.56 85.64 83.42 85.63 8,066,365 +1.10(+1.30%)
Sep 07, 2022 81.46 84.82 81.28 84.52 10,389,671 +3.63(+4.48%)
Sep 06, 2022 79.51 80.99 78.17 80.90 11,555,869 +1.51(+1.91%)
Sep 02, 2022 81.81 82.09 79.01 79.39 10,799,680 -2.35(-2.88%)
Sep 01, 2022 80.11 81.80 79.38 81.74 7,892,509 +1.27(+1.58%)
Aug 31, 2022 80.28 81.13 80.06 80.47 6,860,385 +0.63(+0.79%)
Aug 30, 2022 80.57 81.38 79.15 79.83 7,117,402 -0.68(-0.84%)
Aug 29, 2022 79.63 81.03 79.48 80.51 5,260,510 +0.06(+0.07%)
Aug 26, 2022 83.76 84.22 80.36 80.46 6,973,816 -3.19(-3.81%)
Aug 25, 2022 82.65 83.87 82.60 83.64 4,422,152 +1.28(+1.56%)
Aug 24, 2022 81.13 82.77 80.86 82.36 4,582,005 +1.30(+1.61%)
Aug 23, 2022 81.21 81.94 80.95 81.06 4,763,705 -0.25(-0.31%)
Aug 22, 2022 81.72 81.88 80.73 81.31 6,178,293 -1.89(-2.27%)
Aug 19, 2022 84.01 84.20 82.84 83.19 4,803,632 -1.56(-1.84%)
Aug 18, 2022 84.26 84.97 83.93 84.75 3,581,549 +0.19(+0.23%)
Aug 17, 2022 84.61 85.19 84.09 84.56 4,001,724 -1.01(-1.17%)
Aug 16, 2022 84.97 86.08 84.75 85.57 4,785,836 +0.23(+0.27%)
Aug 15, 2022 84.33 85.42 84.24 85.34 5,849,971 +0.81(+0.96%)
Aug 12, 2022 83.57 84.61 83.45 84.52 5,393,860 +1.00(+1.19%)
Aug 11, 2022 83.21 83.80 82.79 83.53 5,846,206 +1.22(+1.48%)
Aug 10, 2022 82.32 82.70 81.93 82.31 5,433,575 +1.57(+1.94%)
Aug 09, 2022 81.60 81.69 80.38 80.74 3,675,228 -0.84(-1.03%)
Aug 08, 2022 81.99 82.67 81.30 81.58 5,131,092 -0.01(-0.01%)
Aug 05, 2022 81.62 81.99 80.82 81.59 5,080,419 -1.09(-1.32%)
Aug 04, 2022 83.00 84.01 82.39 82.69 7,445,172 -0.37(-0.45%)
Aug 03, 2022 81.86 83.72 79.86 83.06 13,566,203 +3.39(+4.25%)
Aug 02, 2022 80.61 81.03 79.58 79.67 7,606,472 -1.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.