Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.140 3.250 2.970 3.060 301,639 -0.08(-2.55%)
Jul 28, 2023 2.890 3.190 2.870 3.140 576,745 +0.27(+9.41%)
Jul 27, 2023 2.860 2.900 2.800 2.870 107,997 +0.05(+1.77%)
Jul 26, 2023 2.860 2.960 2.790 2.820 109,764 -0.08(-2.76%)
Jul 25, 2023 2.950 2.990 2.850 2.900 103,505 -0.03(-1.02%)
Jul 24, 2023 2.850 2.960 2.800 2.930 158,057 +0.03(+1.03%)
Jul 21, 2023 2.900 2.930 2.870 2.900 79,631 +0.01(+0.35%)
Jul 20, 2023 2.890 2.990 2.880 2.890 92,558 -0.03(-1.03%)
Jul 19, 2023 2.850 2.960 2.850 2.920 90,687 +0.01(+0.34%)
Jul 18, 2023 2.900 2.950 2.870 2.910 66,220 -0.05(-1.69%)
Jul 17, 2023 3.030 3.070 2.940 2.960 256,311 -0.01(-0.34%)
Jul 14, 2023 2.960 3.040 2.950 2.970 165,493 -0.01(-0.34%)
Jul 13, 2023 3.020 3.080 2.950 2.980 165,918 -0.02(-0.67%)
Jul 12, 2023 3.000 3.110 2.980 3.000 335,217 +0.00(+0.00%)
Jul 11, 2023 2.910 3.100 2.900 3.000 390,055 +0.10(+3.45%)
Jul 10, 2023 2.900 3.000 2.890 2.900 202,465 -0.04(-1.36%)
Jul 07, 2023 2.910 3.050 2.800 2.940 228,021 -0.03(-1.01%)
Jul 06, 2023 2.960 3.040 2.910 2.970 338,496 +0.00(+0.00%)
Jul 05, 2023 3.050 3.200 2.950 2.970 538,749 -0.03(-1.00%)
Jul 03, 2023 2.900 3.083 2.900 3.000 171,223 +0.08(+2.74%)
Jun 30, 2023 3.000 3.020 2.910 2.920 139,677 -0.04(-1.35%)
Jun 29, 2023 3.015 3.100 2.857 2.960 326,740 -0.09(-2.95%)
Jun 28, 2023 3.100 3.110 2.950 3.050 216,326 +0.00(+0.00%)
Jun 27, 2023 3.040 3.130 2.900 3.050 390,379 +0.07(+2.35%)
Jun 26, 2023 2.810 3.062 2.808 2.980 334,368 +0.11(+3.83%)
Jun 23, 2023 2.830 2.900 2.830 2.870 163,759 +0.02(+0.70%)
Jun 22, 2023 2.910 2.910 2.836 2.850 115,362 -0.06(-2.06%)
Jun 21, 2023 2.830 2.940 2.800 2.910 236,698 +0.03(+1.04%)
Jun 20, 2023 2.900 2.940 2.820 2.880 195,410 -0.05(-1.71%)
Jun 16, 2023 2.930 2.930 2.850 2.930 210,200 +0.02(+0.69%)
Jun 15, 2023 2.950 2.950 2.768 2.910 77,519 -0.06(-2.02%)
Jun 14, 2023 2.850 3.020 2.755 2.970 206,859 +0.09(+3.13%)
Jun 13, 2023 2.910 3.000 2.865 2.880 118,560 -0.07(-2.37%)
Jun 12, 2023 3.000 3.040 2.920 2.950 175,524 -0.07(-2.32%)
Jun 09, 2023 3.000 3.050 2.940 3.020 144,529 -0.01(-0.33%)
Jun 08, 2023 2.910 3.150 2.860 3.030 291,104 +0.15(+5.21%)
Jun 07, 2023 2.850 2.920 2.850 2.880 64,463 -0.04(-1.37%)
Jun 06, 2023 2.870 2.920 2.751 2.920 165,881 +0.06(+2.10%)
Jun 05, 2023 2.890 2.950 2.852 2.860 114,816 -0.09(-3.05%)
Jun 02, 2023 3.090 3.090 2.900 2.950 117,379 -0.08(-2.64%)
Jun 01, 2023 2.800 3.080 2.750 3.030 211,449 +0.24(+8.60%)
May 31, 2023 2.860 2.860 2.770 2.790 53,646 -0.01(-0.36%)
May 30, 2023 2.880 2.960 2.760 2.800 141,643 -0.08(-2.78%)
May 26, 2023 2.980 2.980 2.650 2.880 112,671 +0.03(+1.05%)
May 25, 2023 3.170 3.170 2.790 2.850 350,727 -0.38(-11.76%)
May 24, 2023 3.150 3.250 3.060 3.230 437,928 +0.05(+1.57%)
May 23, 2023 2.960 3.300 2.880 3.180 901,212 +0.20(+6.71%)
May 22, 2023 2.900 3.080 2.900 2.980 189,241 +0.04(+1.36%)
May 19, 2023 2.850 2.990 2.850 2.940 108,762 +0.00(+0.00%)
May 18, 2023 2.950 3.050 2.830 2.940 158,654 +0.07(+2.44%)
May 17, 2023 2.950 2.970 2.840 2.870 125,016 -0.08(-2.71%)
May 16, 2023 2.980 3.030 2.830 2.950 289,778 -0.03(-1.01%)
May 15, 2023 2.810 3.000 2.810 2.980 167,092 +0.09(+3.11%)
May 12, 2023 2.860 3.050 2.795 2.890 496,641 -0.10(-3.34%)
May 11, 2023 2.600 3.070 2.600 2.990 323,523 +0.34(+12.83%)
May 10, 2023 2.380 2.680 2.320 2.650 295,892 +0.21(+8.61%)
May 09, 2023 2.220 2.440 2.190 2.440 277,359 +0.28(+12.96%)
May 08, 2023 2.150 2.295 2.130 2.160 424,066 -0.04(-1.82%)
May 05, 2023 2.280 2.350 2.130 2.200 290,588 -0.06(-2.65%)
May 04, 2023 2.230 2.380 2.200 2.260 212,302 +0.03(+1.35%)
May 03, 2023 2.290 2.320 2.220 2.230 125,569 +0.02(+0.90%)
May 02, 2023 2.240 2.350 2.200 2.210 114,371 -0.07(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.