Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.69 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.86	56.99	56.86	56.95	1,664,807	+0.05(+0.09%)
Jul 28, 2023	56.85	56.94	56.81	56.90	9,274,216	+0.17(+0.29%)
Jul 27, 2023	56.98	57.02	56.67	56.73	1,958,311	-0.39(-0.68%)
Jul 26, 2023	57.04	57.16	56.93	57.12	2,023,907	+0.15(+0.26%)
Jul 25, 2023	56.89	56.98	56.87	56.98	3,575,823	-0.07(-0.12%)
Jul 24, 2023	57.23	57.26	57.02	57.04	1,402,607	-0.12(-0.20%)
Jul 21, 2023	57.20	57.24	57.14	57.16	2,219,971	+0.01(+0.02%)
Jul 20, 2023	57.24	57.24	57.06	57.15	21,288,666	-0.30(-0.53%)
Jul 19, 2023	57.43	57.49	57.34	57.45	15,142,210	+0.11(+0.19%)
Jul 18, 2023	57.45	57.50	57.33	57.35	1,432,944	+0.03(+0.05%)
Jul 17, 2023	57.29	57.36	57.22	57.32	917,951	+0.08(+0.14%)
Jul 14, 2023	57.38	57.41	57.23	57.24	1,041,332	-0.26(-0.46%)
Jul 13, 2023	57.35	57.51	57.29	57.50	2,098,928	+0.41(+0.72%)
Jul 12, 2023	56.99	57.16	56.94	57.09	1,846,946	+0.44(+0.77%)
Jul 11, 2023	56.65	56.76	56.61	56.65	1,921,580	+0.04(+0.07%)
Jul 10, 2023	56.44	56.66	56.44	56.62	1,504,643	+0.26(+0.47%)
Jul 07, 2023	56.32	56.52	56.32	56.35	1,311,201	+0.00(+0.00%)
Jul 06, 2023	56.31	56.36	56.14	56.35	3,663,692	-0.31(-0.55%)
Jul 05, 2023	56.83	56.86	56.61	56.66	1,978,639	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.