Skip to main content

FedEx Corp (NY: FDX )

292.67 +36.29 (+14.15%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 57.37 57.74 57.12 57.42 886,422 +0.06(+0.10%)
Aug 28, 2003 56.53 57.46 56.19 57.36 1,252,862 +0.97(+1.71%)
Aug 27, 2003 56.54 56.56 56.10 56.40 855,340 -0.15(-0.27%)
Aug 26, 2003 56.48 56.75 55.97 56.55 1,527,693 -0.25(-0.44%)
Aug 25, 2003 57.60 57.66 56.56 56.80 1,620,121 -0.62(-1.07%)
Aug 22, 2003 58.67 59.02 57.18 57.42 1,717,223 -1.06(-1.81%)
Aug 21, 2003 57.90 59.01 57.87 58.48 1,546,155 +0.65(+1.12%)
Aug 20, 2003 58.32 58.41 57.70 57.83 1,358,611 -0.50(-0.85%)
Aug 19, 2003 57.84 58.42 57.83 58.32 1,540,313 +0.50(+0.86%)
Aug 18, 2003 57.63 57.94 57.60 57.83 1,060,411 +0.18(+0.31%)
Aug 15, 2003 57.34 57.67 55.56 57.65 406,753 +0.31(+0.54%)
Aug 14, 2003 57.42 57.75 57.04 57.34 1,035,171 +0.11(+0.19%)
Aug 13, 2003 57.32 57.44 56.95 57.23 1,360,481 -0.01(-0.02%)
Aug 12, 2003 56.70 57.32 56.47 57.24 1,435,148 +0.74(+1.32%)
Aug 11, 2003 55.97 56.59 55.87 56.49 1,622,575 +0.69(+1.24%)
Aug 08, 2003 55.28 55.97 55.11 55.80 2,008,296 +0.71(+1.29%)
Aug 07, 2003 54.91 55.32 54.62 55.09 1,107,151 +0.10(+0.19%)
Aug 06, 2003 54.57 55.46 54.51 54.99 1,724,468 +0.21(+0.37%)
Aug 05, 2003 55.35 55.57 54.73 54.78 1,757,186 -0.59(-1.07%)
Aug 04, 2003 55.20 55.52 54.78 55.37 1,530,497 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.