Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.356 2.409 2.350 2.409 24,736,302 +0.09(+3.99%)
Aug 30, 2005 2.290 2.316 2.282 2.316 19,202,840 +0.05(+2.16%)
Aug 29, 2005 2.254 2.278 2.235 2.267 18,217,180 +0.05(+2.44%)
Aug 26, 2005 2.267 2.270 2.203 2.213 18,436,650 -0.05(-2.39%)
Aug 25, 2005 2.245 2.270 2.233 2.268 37,113,544 +0.04(+1.73%)
Aug 24, 2005 2.189 2.233 2.186 2.229 17,145,812 +0.03(+1.44%)
Aug 23, 2005 2.254 2.255 2.193 2.198 20,927,422 -0.06(-2.48%)
Aug 22, 2005 2.200 2.268 2.200 2.254 26,772,554 +0.08(+3.50%)
Aug 19, 2005 2.198 2.214 2.122 2.177 48,346,692 -0.01(-0.60%)
Aug 18, 2005 2.238 2.252 2.177 2.190 26,788,138 -0.02(-1.06%)
Aug 17, 2005 2.268 2.272 2.207 2.214 33,033,250 -0.04(-1.57%)
Aug 16, 2005 2.312 2.332 2.247 2.249 25,990,780 -0.07(-3.15%)
Aug 15, 2005 2.311 2.341 2.259 2.322 26,706,324 +0.02(+1.07%)
Aug 12, 2005 2.229 2.300 2.210 2.298 33,895,540 +0.02(+0.73%)
Aug 11, 2005 2.310 2.322 2.244 2.281 27,943,918 -0.03(-1.17%)
Aug 10, 2005 2.300 2.316 2.291 2.308 31,074,916 +0.04(+1.63%)
Aug 09, 2005 2.233 2.272 2.209 2.271 30,525,596 +0.06(+2.84%)
Aug 08, 2005 2.206 2.238 2.198 2.208 18,861,302 +0.03(+1.22%)
Aug 05, 2005 2.195 2.206 2.166 2.182 16,799,076 +0.01(+0.48%)
Aug 04, 2005 2.185 2.195 2.157 2.172 23,072,758 -0.02(-1.09%)
Aug 03, 2005 2.179 2.214 2.177 2.195 23,711,684 +0.04(+2.06%)
Aug 02, 2005 2.117 2.154 2.112 2.151 24,098,676 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.