Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.478 4.485 4.373 4.435 56,802,672 -0.05(-1.17%)
Aug 29, 2013 4.570 4.612 4.448 4.488 50,277,400 -0.09(-2.01%)
Aug 28, 2013 4.645 4.688 4.567 4.580 53,609,364 -0.07(-1.48%)
Aug 27, 2013 4.668 4.724 4.619 4.649 55,400,296 -0.13(-2.68%)
Aug 26, 2013 4.927 4.934 4.763 4.777 46,093,656 -0.14(-2.80%)
Aug 23, 2013 4.821 4.937 4.763 4.914 70,152,984 +0.20(+4.32%)
Aug 22, 2013 4.609 4.767 4.573 4.711 77,552,752 +0.24(+5.28%)
Aug 21, 2013 4.494 4.563 4.432 4.475 55,804,820 -0.04(-0.80%)
Aug 20, 2013 4.622 4.665 4.511 4.511 55,688,336 -0.12(-2.69%)
Aug 19, 2013 4.704 4.721 4.612 4.635 49,917,264 -0.10(-2.08%)
Aug 16, 2013 4.862 4.862 4.675 4.734 57,221,804 -0.09(-1.90%)
Aug 15, 2013 4.596 4.875 4.580 4.826 91,642,176 +0.25(+5.37%)
Aug 14, 2013 4.540 4.655 4.517 4.580 59,828,552 +0.03(+0.65%)
Aug 13, 2013 4.553 4.580 4.471 4.550 56,082,600 -0.03(-0.64%)
Aug 12, 2013 4.747 4.839 4.560 4.580 71,201,328 -0.10(-2.24%)
Aug 09, 2013 4.596 4.698 4.560 4.685 47,252,768 +0.11(+2.44%)
Aug 08, 2013 4.475 4.609 4.403 4.573 44,912,316 +0.18(+4.11%)
Aug 07, 2013 4.380 4.471 4.370 4.393 31,112,618 -0.02(-0.52%)
Aug 06, 2013 4.494 4.521 4.389 4.416 42,028,328 -0.08(-1.75%)
Aug 05, 2013 4.612 4.616 4.488 4.494 40,262,624 -0.14(-2.97%)
Aug 02, 2013 4.612 4.717 4.576 4.632 37,853,284 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.