Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.060 3.122 3.053 3.105 45,808,624 +0.07(+2.16%)
Aug 30, 2017 3.115 3.126 3.032 3.039 47,078,968 -0.09(-2.87%)
Aug 29, 2017 3.098 3.136 3.094 3.129 28,303,856 -0.01(-0.33%)
Aug 28, 2017 3.184 3.188 3.122 3.139 36,562,752 -0.03(-0.98%)
Aug 25, 2017 3.171 3.205 3.164 3.171 32,094,672 +0.01(+0.44%)
Aug 24, 2017 3.164 3.181 3.129 3.157 29,253,874 +0.00(+0.00%)
Aug 23, 2017 3.112 3.171 3.077 3.157 45,405,032 +0.05(+1.67%)
Aug 22, 2017 3.098 3.138 3.091 3.105 58,350,312 +0.10(+3.22%)
Aug 21, 2017 3.077 3.084 2.998 3.008 41,140,016 -0.07(-2.14%)
Aug 18, 2017 3.001 3.090 2.963 3.074 62,355,364 +0.12(+4.10%)
Aug 17, 2017 2.963 3.017 2.949 2.953 32,840,338 -0.04(-1.27%)
Aug 16, 2017 2.998 3.022 2.973 2.991 45,726,648 +0.02(+0.70%)
Aug 15, 2017 2.942 2.977 2.922 2.970 31,628,490 +0.04(+1.42%)
Aug 14, 2017 2.928 2.987 2.918 2.928 37,043,684 -0.00(-0.12%)
Aug 11, 2017 2.922 2.968 2.908 2.932 40,195,652 -0.05(-1.62%)
Aug 10, 2017 3.074 3.081 2.953 2.980 53,184,444 -0.08(-2.60%)
Aug 09, 2017 3.053 3.077 3.025 3.060 30,081,094 -0.02(-0.56%)
Aug 08, 2017 3.088 3.129 3.072 3.077 38,273,280 -0.01(-0.45%)
Aug 07, 2017 3.063 3.105 3.053 3.091 32,798,898 +0.03(+0.90%)
Aug 04, 2017 3.070 3.089 3.032 3.063 29,280,438 -0.00(-0.11%)
Aug 03, 2017 3.126 3.126 3.053 3.067 40,804,880 -0.05(-1.55%)
Aug 02, 2017 3.015 3.146 3.006 3.115 59,151,724 +0.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.