Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.132 3.144 3.054 3.061 44,075,276 -0.12(-3.88%)
Aug 28, 2020 3.095 3.198 3.076 3.185 51,752,520 +0.12(+3.91%)
Aug 27, 2020 3.091 3.095 3.024 3.065 43,777,668 +0.02(+0.74%)
Aug 26, 2020 3.177 3.177 3.020 3.042 45,311,700 -0.14(-4.36%)
Aug 25, 2020 3.174 3.196 3.121 3.181 25,920,590 +0.01(+0.47%)
Aug 24, 2020 3.140 3.177 3.129 3.166 39,446,192 +0.07(+2.42%)
Aug 21, 2020 3.106 3.110 3.050 3.091 29,491,124 -0.05(-1.55%)
Aug 20, 2020 3.084 3.162 3.035 3.140 74,520,912 -0.05(-1.64%)
Aug 19, 2020 3.249 3.290 3.189 3.192 38,210,068 -0.05(-1.62%)
Aug 18, 2020 3.241 3.305 3.226 3.245 33,250,796 +0.08(+2.49%)
Aug 17, 2020 3.222 3.241 3.125 3.166 44,820,252 -0.06(-1.86%)
Aug 14, 2020 3.245 3.289 3.209 3.226 36,278,084 -0.03(-0.92%)
Aug 13, 2020 3.338 3.372 3.249 3.256 42,307,204 -0.04(-1.14%)
Aug 12, 2020 3.331 3.346 3.247 3.294 44,835,372 +0.00(+0.11%)
Aug 11, 2020 3.395 3.398 3.290 3.290 48,984,788 -0.02(-0.57%)
Aug 10, 2020 3.290 3.312 3.205 3.308 69,484,560 +0.08(+2.44%)
Aug 07, 2020 3.234 3.254 3.196 3.230 35,470,748 -0.10(-3.04%)
Aug 06, 2020 3.361 3.382 3.312 3.331 37,186,536 -0.01(-0.45%)
Aug 05, 2020 3.350 3.402 3.305 3.346 64,944,172 +0.19(+6.06%)
Aug 04, 2020 3.114 3.194 3.087 3.155 83,178,696 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.