Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.032 7.036 6.990 7.024 235,010 -0.01(-0.11%)
Aug 30, 2012 6.974 7.032 6.974 7.032 297,983 +0.04(+0.55%)
Aug 29, 2012 7.013 7.025 6.990 6.994 199,412 -0.01(-0.11%)
Aug 27, 2012 7.028 7.032 6.990 7.001 351,964 -0.03(-0.44%)
Aug 24, 2012 6.997 7.032 6.967 7.032 209,193 +0.03(+0.49%)
Aug 23, 2012 7.005 7.016 6.982 6.997 270,883 -0.03(-0.38%)
Aug 22, 2012 6.997 7.032 6.982 7.024 305,696 +0.03(+0.44%)
Aug 21, 2012 7.001 7.036 6.856 6.994 427,214 -0.02(-0.27%)
Aug 20, 2012 7.009 7.020 6.986 7.013 340,973 +0.00(+0.05%)
Aug 17, 2012 7.013 7.039 6.984 7.009 327,237 +0.01(+0.11%)
Aug 16, 2012 7.024 7.047 6.963 7.001 359,021 -0.02(-0.27%)
Aug 15, 2012 7.036 7.047 6.986 7.020 276,625 +0.01(+0.11%)
Aug 14, 2012 6.994 7.047 6.944 7.013 455,522 +0.01(+0.16%)
Aug 13, 2012 6.978 7.001 6.963 7.001 168,190 +0.03(+0.49%)
Aug 10, 2012 6.986 6.986 6.940 6.967 235,907 -0.01(-0.11%)
Aug 09, 2012 6.974 6.997 6.936 6.974 482,423 +0.02(+0.28%)
Aug 08, 2012 6.932 6.986 6.932 6.955 209,376 +0.00(+0.00%)
Aug 07, 2012 6.963 6.990 6.940 6.955 220,276 -0.02(-0.27%)
Aug 06, 2012 7.001 7.001 6.936 6.974 197,282 +0.00(+0.00%)
Aug 03, 2012 6.982 6.997 6.953 6.974 195,267 -0.01(-0.11%)
Aug 02, 2012 6.925 6.982 6.894 6.982 302,270 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.