Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.517 6.548 6.509 6.532 186,272 +0.00(+0.00%)
Aug 29, 2013 6.471 6.548 6.471 6.532 231,372 +0.01(+0.18%)
Aug 28, 2013 6.505 6.570 6.475 6.521 342,735 -0.01(-0.12%)
Aug 27, 2013 6.490 6.567 6.490 6.528 492,492 -0.03(-0.47%)
Aug 26, 2013 6.567 6.597 6.525 6.559 254,914 +0.00(+0.06%)
Aug 23, 2013 6.521 6.586 6.513 6.555 173,757 +0.02(+0.23%)
Aug 22, 2013 6.475 6.582 6.467 6.540 269,397 +0.04(+0.65%)
Aug 21, 2013 6.464 6.514 6.418 6.498 385,757 -0.01(-0.18%)
Aug 20, 2013 6.475 6.555 6.475 6.509 324,232 +0.03(+0.50%)
Aug 19, 2013 6.467 6.544 6.464 6.477 372,582 +0.01(+0.09%)
Aug 16, 2013 6.536 6.563 6.460 6.471 605,162 -0.03(-0.41%)
Aug 15, 2013 6.574 6.605 6.475 6.498 460,790 -0.07(-1.05%)
Aug 14, 2013 6.639 6.658 6.567 6.567 279,306 -0.05(-0.69%)
Aug 13, 2013 6.681 6.681 6.609 6.612 287,182 -0.07(-1.09%)
Aug 12, 2013 6.643 6.693 6.643 6.685 171,392 +0.04(+0.63%)
Aug 09, 2013 6.563 6.674 6.563 6.643 188,834 +0.06(+0.87%)
Aug 08, 2013 6.631 6.689 6.563 6.586 217,023 -0.06(-0.98%)
Aug 07, 2013 6.616 6.693 6.586 6.651 168,032 -0.01(-0.17%)
Aug 06, 2013 6.662 6.693 6.570 6.662 274,845 -0.02(-0.34%)
Aug 05, 2013 6.727 6.746 6.662 6.685 303,901 -0.10(-1.46%)
Aug 02, 2013 6.693 6.834 6.693 6.784 286,954 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.