Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.531 6.561 6.523 6.546 185,883 +0.00(+0.00%)
Aug 29, 2013 6.485 6.561 6.485 6.546 230,888 +0.01(+0.18%)
Aug 28, 2013 6.519 6.584 6.489 6.534 342,018 -0.01(-0.12%)
Aug 27, 2013 6.504 6.580 6.504 6.542 491,462 -0.03(-0.47%)
Aug 26, 2013 6.580 6.611 6.538 6.573 254,381 +0.00(+0.06%)
Aug 23, 2013 6.534 6.599 6.527 6.569 173,394 +0.02(+0.23%)
Aug 22, 2013 6.489 6.596 6.481 6.554 268,833 +0.04(+0.65%)
Aug 21, 2013 6.477 6.528 6.431 6.511 384,951 -0.01(-0.18%)
Aug 20, 2013 6.489 6.569 6.489 6.523 323,554 +0.03(+0.50%)
Aug 19, 2013 6.481 6.557 6.477 6.490 371,803 +0.01(+0.09%)
Aug 16, 2013 6.550 6.577 6.473 6.485 603,897 -0.03(-0.41%)
Aug 15, 2013 6.588 6.619 6.489 6.511 459,827 -0.07(-1.05%)
Aug 14, 2013 6.653 6.672 6.580 6.580 278,721 -0.05(-0.69%)
Aug 13, 2013 6.695 6.695 6.622 6.626 286,581 -0.07(-1.09%)
Aug 12, 2013 6.657 6.707 6.657 6.699 171,034 +0.04(+0.63%)
Aug 09, 2013 6.577 6.688 6.577 6.657 188,439 +0.06(+0.87%)
Aug 08, 2013 6.645 6.703 6.577 6.599 216,569 -0.07(-0.98%)
Aug 07, 2013 6.630 6.707 6.600 6.665 167,680 -0.01(-0.17%)
Aug 06, 2013 6.676 6.707 6.584 6.676 274,270 -0.02(-0.34%)
Aug 05, 2013 6.741 6.760 6.676 6.699 303,265 -0.10(-1.46%)
Aug 02, 2013 6.707 6.848 6.707 6.798 286,354 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.