Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.275 7.287 7.287 7.287 130,859 +0.01(+0.11%)
Aug 28, 2014 7.254 7.279 7.234 7.279 173,961 +0.02(+0.23%)
Aug 27, 2014 7.254 7.279 7.254 7.263 150,958 -0.01(-0.11%)
Aug 26, 2014 7.226 7.279 7.226 7.271 190,950 +0.03(+0.46%)
Aug 25, 2014 7.254 7.267 7.223 7.238 162,266 -0.00(-0.06%)
Aug 22, 2014 7.263 7.263 7.242 7.242 135,851 -0.01(-0.17%)
Aug 21, 2014 7.271 7.300 7.250 7.254 148,234 -0.01(-0.17%)
Aug 20, 2014 7.271 7.296 7.267 7.267 140,145 -0.03(-0.40%)
Aug 19, 2014 7.271 7.296 7.254 7.296 205,682 +0.05(+0.68%)
Aug 18, 2014 7.279 7.292 7.254 7.246 275,185 -0.02(-0.34%)
Aug 15, 2014 7.279 7.279 7.250 7.271 203,804 +0.01(+0.17%)
Aug 14, 2014 7.246 7.271 7.246 7.259 144,752 +0.01(+0.11%)
Aug 13, 2014 7.242 7.246 7.226 7.250 215,571 +0.04(+0.57%)
Aug 12, 2014 7.176 7.221 7.176 7.209 357,467 +0.00(+0.00%)
Aug 11, 2014 7.131 7.209 7.131 7.209 186,206 +0.08(+1.10%)
Aug 08, 2014 7.102 7.135 7.089 7.131 164,304 +0.03(+0.41%)
Aug 07, 2014 7.077 7.118 7.069 7.102 243,108 +0.01(+0.12%)
Aug 06, 2014 7.040 7.094 7.003 7.094 246,452 +0.01(+0.17%)
Aug 05, 2014 7.089 7.098 7.015 7.081 307,110 -0.05(-0.69%)
Aug 04, 2014 7.106 7.143 7.106 7.131 283,177 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.