Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.452 6.457 6.417 6.448 213,082 +0.00(+0.00%)
Aug 28, 2015 6.443 6.475 6.434 6.448 170,545 -0.01(-0.21%)
Aug 27, 2015 6.439 6.475 6.412 6.461 262,321 +0.04(+0.62%)
Aug 26, 2015 6.394 6.427 6.359 6.421 417,762 +0.05(+0.84%)
Aug 25, 2015 6.354 6.392 6.323 6.368 375,083 +0.08(+1.28%)
Aug 24, 2015 6.238 6.369 6.060 6.287 524,970 -0.16(-2.49%)
Aug 21, 2015 6.466 6.501 6.426 6.448 303,217 -0.06(-0.96%)
Aug 20, 2015 6.515 6.526 6.466 6.510 349,226 -0.01(-0.21%)
Aug 19, 2015 6.537 6.582 6.510 6.524 338,316 -0.04(-0.54%)
Aug 18, 2015 6.591 6.599 6.546 6.559 258,733 -0.03(-0.47%)
Aug 17, 2015 6.591 6.595 6.564 6.591 200,006 +0.00(+0.07%)
Aug 14, 2015 6.542 6.595 6.542 6.586 182,491 +0.03(+0.48%)
Aug 13, 2015 6.582 6.599 6.546 6.555 291,728 -0.06(-0.88%)
Aug 12, 2015 6.537 6.613 6.533 6.613 281,464 +0.06(+0.88%)
Aug 11, 2015 6.586 6.586 6.546 6.555 286,052 -0.04(-0.61%)
Aug 10, 2015 6.631 6.644 6.586 6.595 235,241 -0.03(-0.40%)
Aug 07, 2015 6.622 6.653 6.613 6.622 212,948 -0.02(-0.27%)
Aug 06, 2015 6.720 6.736 6.608 6.640 394,993 -0.10(-1.46%)
Aug 05, 2015 6.711 6.769 6.711 6.738 317,547 +0.04(+0.60%)
Aug 04, 2015 6.702 6.729 6.698 6.698 175,987 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.