Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.834 8.834 8.802 8.802 234,789 -0.01(-0.12%)
Aug 30, 2017 8.792 8.813 8.787 8.813 105,986 +0.02(+0.24%)
Aug 29, 2017 8.787 8.823 8.776 8.792 220,768 +0.01(+0.06%)
Aug 28, 2017 8.813 8.813 8.782 8.787 241,521 -0.02(-0.18%)
Aug 25, 2017 8.761 8.802 8.753 8.802 332,907 +0.05(+0.53%)
Aug 24, 2017 8.750 8.776 8.740 8.756 277,720 +0.01(+0.12%)
Aug 23, 2017 8.719 8.756 8.719 8.745 395,612 +0.01(+0.12%)
Aug 22, 2017 8.740 8.771 8.735 8.735 351,511 +0.00(+0.00%)
Aug 21, 2017 8.719 8.756 8.719 8.735 284,735 +0.01(+0.12%)
Aug 18, 2017 8.735 8.761 8.709 8.724 442,828 -0.01(-0.06%)
Aug 17, 2017 8.776 8.787 8.714 8.730 197,485 -0.05(-0.59%)
Aug 16, 2017 8.787 8.802 8.756 8.782 291,743 +0.01(+0.12%)
Aug 15, 2017 8.766 8.787 8.740 8.771 256,594 +0.01(+0.06%)
Aug 14, 2017 8.787 8.844 8.756 8.766 221,120 +0.01(+0.06%)
Aug 11, 2017 8.636 8.771 8.558 8.761 387,234 +0.05(+0.60%)
Aug 10, 2017 8.818 8.818 8.672 8.709 365,013 -0.13(-1.47%)
Aug 09, 2017 8.886 8.886 8.828 8.839 356,745 -0.05(-0.58%)
Aug 08, 2017 8.922 8.922 8.870 8.891 233,477 -0.02(-0.18%)
Aug 07, 2017 8.943 8.943 8.900 8.906 335,726 -0.01(-0.12%)
Aug 04, 2017 8.917 8.938 8.893 8.917 728,235 +0.02(+0.23%)
Aug 03, 2017 8.896 8.896 8.870 8.896 163,465 +0.03(+0.29%)
Aug 02, 2017 8.880 8.901 8.860 8.870 228,867 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.