Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.12 -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.776 9.801 9.694 9.743 114,308 -0.03(-0.33%)
Aug 30, 2022 9.866 9.874 9.727 9.776 83,385 -0.09(-0.91%)
Aug 29, 2022 9.801 9.882 9.801 9.866 54,752 +0.03(+0.33%)
Aug 26, 2022 9.964 9.977 9.825 9.833 63,273 -0.14(-1.39%)
Aug 25, 2022 10.03 10.06 9.964 9.972 122,898 -0.01(-0.08%)
Aug 24, 2022 9.931 9.988 9.931 9.980 75,811 +0.07(+0.66%)
Aug 23, 2022 9.923 9.972 9.874 9.915 132,207 +0.02(+0.25%)
Aug 22, 2022 9.899 9.899 9.848 9.890 149,036 -0.07(-0.66%)
Aug 19, 2022 9.997 10.05 9.931 9.956 108,721 -0.13(-1.30%)
Aug 18, 2022 10.16 10.16 10.09 10.09 55,767 -0.05(-0.48%)
Aug 17, 2022 10.23 10.23 10.09 10.14 48,996 -0.15(-1.43%)
Aug 16, 2022 10.31 10.34 10.23 10.28 74,409 -0.02(-0.24%)
Aug 15, 2022 10.36 10.36 10.27 10.31 75,497 -0.02(-0.16%)
Aug 12, 2022 10.31 10.32 10.25 10.32 57,859 +0.08(+0.80%)
Aug 11, 2022 10.31 10.36 10.20 10.24 76,292 -0.02(-0.16%)
Aug 10, 2022 10.18 10.28 10.14 10.26 109,779 +0.16(+1.62%)
Aug 09, 2022 10.13 10.14 10.06 10.09 100,212 -0.05(-0.48%)
Aug 08, 2022 10.13 10.23 10.09 10.14 78,410 +0.05(+0.49%)
Aug 05, 2022 10.10 10.17 10.08 10.09 50,727 -0.11(-1.04%)
Aug 04, 2022 10.17 10.27 10.17 10.20 97,565 +0.02(+0.16%)
Aug 03, 2022 10.13 10.19 10.10 10.18 81,807 +0.11(+1.05%)
Aug 02, 2022 10.09 10.14 10.05 10.08 74,684 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.