Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.38	31.38	31.35	31.35	800	+0.35(+1.13%)
Aug 30, 2011	31.00	31.00	31.00	31.00	485	-0.17(-0.55%)
Aug 29, 2011	31.17	31.17	31.17	31.17	100	+0.15(+0.48%)
Aug 23, 2011	31.02	31.02	31.02	31.02	400	-0.55(-1.75%)
Aug 19, 2011	31.52	31.57	31.57	31.57	2,200	+0.03(+0.11%)
Aug 18, 2011	31.24	31.64	31.24	31.54	4,410	+0.36(+1.15%)
Aug 17, 2011	31.18	31.18	31.18	31.18	200	+0.12(+0.39%)
Aug 16, 2011	31.02	31.06	31.02	31.06	600	+0.01(+0.03%)
Aug 15, 2011	31.05	31.05	31.05	31.05	500	-0.39(-1.24%)
Aug 12, 2011	31.44	31.44	31.44	31.44	100	-0.09(-0.29%)
Aug 09, 2011	31.08	31.53	31.53	31.53	500	+0.13(+0.41%)
Aug 05, 2011	31.50	31.40	31.40	31.40	900	-0.09(-0.29%)
Aug 04, 2011	31.72	31.72	31.23	31.49	550	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.