Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.85 32.89 32.69 32.88 1,100 +0.33(+1.00%)
Aug 30, 2012 32.76 32.78 32.54 32.55 1,707 -0.25(-0.75%)
Aug 29, 2012 32.85 32.85 32.75 32.80 2,150 +0.05(+0.15%)
Aug 27, 2012 32.75 32.81 32.55 32.75 7,861 +0.05(+0.15%)
Aug 24, 2012 32.46 32.70 32.46 32.70 4,347 +0.09(+0.27%)
Aug 23, 2012 32.73 32.73 32.56 32.61 1,359 +0.03(+0.08%)
Aug 22, 2012 32.49 32.61 32.48 32.59 1,845 +0.10(+0.30%)
Aug 21, 2012 32.50 32.54 32.44 32.49 3,394 +0.00(+0.01%)
Aug 20, 2012 32.48 32.49 32.48 32.49 4,400 -0.06(-0.20%)
Aug 17, 2012 32.56 32.56 32.27 32.55 3,388 +0.13(+0.40%)
Aug 16, 2012 32.45 32.45 32.26 32.42 2,700 -0.07(-0.22%)
Aug 15, 2012 32.54 32.54 32.49 32.49 5,103 -0.12(-0.37%)
Aug 14, 2012 32.60 32.64 32.45 32.61 4,356 +0.08(+0.25%)
Aug 13, 2012 32.70 32.73 32.51 32.53 4,489 -0.14(-0.44%)
Aug 10, 2012 32.70 32.72 32.45 32.67 3,741 -0.01(-0.03%)
Aug 09, 2012 32.45 32.73 32.45 32.68 1,449 +0.02(+0.06%)
Aug 08, 2012 32.42 32.71 32.42 32.66 4,079 +0.06(+0.18%)
Aug 07, 2012 32.71 32.75 32.60 32.60 5,087 -0.04(-0.12%)
Aug 06, 2012 32.80 32.80 32.64 32.64 460 -0.20(-0.61%)
Aug 03, 2012 32.90 32.90 32.60 32.84 530 +0.15(+0.47%)
Aug 02, 2012 32.60 32.91 32.60 32.69 849 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.