Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.27 31.29 31.21 31.29 486 +0.03(+0.11%)
Aug 28, 2015 31.35 31.35 31.25 31.25 403 -0.06(-0.19%)
Aug 27, 2015 31.30 31.31 31.30 31.31 800 -0.01(-0.03%)
Aug 26, 2015 31.25 31.32 31.25 31.32 852 +0.08(+0.26%)
Aug 25, 2015 31.67 31.67 31.24 31.24 61,436 -0.26(-0.83%)
Aug 24, 2015 30.88 32.24 23.16 31.50 65,557 -0.15(-0.46%)
Aug 21, 2015 31.50 31.68 31.50 31.65 1,646 +0.04(+0.12%)
Aug 20, 2015 31.68 31.68 31.55 31.61 26,268 +0.02(+0.06%)
Aug 19, 2015 31.42 31.59 31.42 31.59 1,109 +0.06(+0.19%)
Aug 18, 2015 31.44 31.58 31.43 31.53 3,349 +0.06(+0.19%)
Aug 17, 2015 31.47 31.47 31.47 31.47 282 -0.06(-0.18%)
Aug 14, 2015 31.48 31.53 31.41 31.53 898 +0.11(+0.33%)
Aug 13, 2015 31.43 31.57 31.41 31.42 1,693 -0.19(-0.60%)
Aug 12, 2015 31.62 31.62 31.61 31.61 589 +0.00(+0.00%)
Aug 11, 2015 31.61 31.69 31.48 31.61 40,623 +0.05(+0.16%)
Aug 10, 2015 31.46 31.56 31.42 31.56 3,234 +0.08(+0.25%)
Aug 07, 2015 31.50 31.63 31.48 31.48 5,308 -0.07(-0.22%)
Aug 06, 2015 31.52 31.57 31.50 31.55 6,807 +0.15(+0.47%)
Aug 05, 2015 31.40 31.40 31.40 31.40 561 -0.11(-0.35%)
Aug 04, 2015 31.65 31.65 31.51 31.51 560 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.