Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 33.03 33.20 33.03 33.07 4,970 -0.08(-0.23%)
Aug 30, 2016 33.06 33.15 33.06 33.15 689 +0.09(+0.26%)
Aug 29, 2016 33.09 33.11 33.06 33.06 1,166 +0.07(+0.21%)
Aug 26, 2016 33.12 33.12 32.88 32.99 2,383 +0.07(+0.22%)
Aug 25, 2016 32.93 33.21 32.92 32.92 1,846 -0.16(-0.48%)
Aug 24, 2016 33.05 33.08 32.95 33.08 3,082 -0.11(-0.34%)
Aug 23, 2016 33.05 33.23 33.01 33.19 2,538 +0.13(+0.39%)
Aug 22, 2016 32.91 33.06 32.91 33.06 631 +0.11(+0.33%)
Aug 19, 2016 33.00 33.00 32.80 32.95 10,621 +0.02(+0.06%)
Aug 18, 2016 33.11 33.25 32.93 32.93 3,017 +0.08(+0.24%)
Aug 17, 2016 33.04 33.04 32.80 32.85 12,917 -0.16(-0.48%)
Aug 16, 2016 32.93 33.01 32.80 33.01 5,431 +0.05(+0.15%)
Aug 15, 2016 33.00 33.00 32.85 32.96 1,827 -0.02(-0.06%)
Aug 12, 2016 32.95 32.98 32.91 32.98 1,961 +0.14(+0.42%)
Aug 11, 2016 32.92 32.97 32.84 32.84 2,098 -0.06(-0.19%)
Aug 10, 2016 32.92 33.02 32.87 32.90 4,422 -0.01(-0.04%)
Aug 09, 2016 32.78 32.93 32.77 32.92 3,020 +0.09(+0.27%)
Aug 08, 2016 32.71 32.85 32.70 32.83 10,833 +0.05(+0.16%)
Aug 05, 2016 32.78 32.78 32.78 32.78 1,237 -0.17(-0.53%)
Aug 04, 2016 32.90 32.95 32.90 32.95 758 +0.15(+0.46%)
Aug 03, 2016 32.88 32.88 32.76 32.80 7,741 +0.00(+0.01%)
Aug 02, 2016 32.81 32.88 32.76 32.80 5,487 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.