Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 31.07 31.07 31.07 0 -0.02(-0.06%)
Aug 30, 2018 31.11 31.11 31.00 31.09 13,478 -0.02(-0.06%)
Aug 29, 2018 31.11 31.11 31.11 31.11 500 -0.08(-0.26%)
Aug 28, 2018 31.19 31.19 150 +0.00(+0.00%)
Aug 27, 2018 31.19 31.19 106 +0.00(+0.00%)
Aug 24, 2018 31.15 31.19 31.11 31.19 4,500 +0.04(+0.13%)
Aug 23, 2018 31.17 31.17 31.15 31.15 2,874 -0.02(-0.05%)
Aug 22, 2018 31.15 31.16 31.15 31.16 2,081 +0.04(+0.12%)
Aug 21, 2018 31.13 31.13 31.13 31.13 81 +0.00(+0.00%)
Aug 20, 2018 31.13 31.13 31.13 31.13 104 -0.00(-0.01%)
Aug 17, 2018 31.08 31.13 31.03 31.13 2,300 +0.08(+0.26%)
Aug 16, 2018 31.05 31.05 31.05 31.05 68 +0.00(+0.00%)
Aug 15, 2018 31.04 31.07 31.04 31.05 5,687 +0.03(+0.09%)
Aug 14, 2018 31.03 31.03 31.02 31.02 268 -0.02(-0.06%)
Aug 13, 2018 31.05 31.05 31.04 31.04 3,183 +0.01(+0.04%)
Aug 10, 2018 31.03 31.03 31.03 0 +0.00(+0.00%)
Aug 09, 2018 31.09 31.09 31.01 31.03 1,362 +0.06(+0.18%)
Aug 08, 2018 31.00 31.00 30.97 30.97 416 +0.01(+0.02%)
Aug 07, 2018 30.99 31.01 30.95 30.96 1,074 -0.08(-0.25%)
Aug 06, 2018 31.11 31.11 31.04 31.04 690 +0.05(+0.16%)
Aug 03, 2018 30.98 30.99 30.98 30.99 1,600 +0.09(+0.29%)
Aug 02, 2018 30.99 30.99 30.78 30.90 16,501 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.