Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.109 6.146 6.146 6.146 38,767 +0.02(+0.36%)
Aug 28, 2014 5.918 6.212 5.918 6.124 58,144 +0.14(+2.33%)
Aug 27, 2014 5.911 6.131 5.903 5.984 69,625 +0.10(+1.75%)
Aug 26, 2014 6.014 6.175 5.756 5.881 71,668 -0.10(-1.72%)
Aug 25, 2014 6.014 6.065 5.925 5.984 64,929 +0.04(+0.74%)
Aug 22, 2014 5.734 6.190 5.778 5.940 67,247 +0.16(+2.80%)
Aug 21, 2014 5.521 5.881 5.521 5.778 82,769 +0.26(+4.80%)
Aug 20, 2014 5.521 5.543 5.514 5.514 9,889 -0.02(-0.40%)
Aug 19, 2014 5.561 5.604 5.514 5.536 59,699 -0.04(-0.66%)
Aug 18, 2014 5.514 5.631 5.536 5.572 62,969 +0.04(+0.66%)
Aug 15, 2014 5.521 5.712 5.499 5.536 64,811 +0.02(+0.40%)
Aug 14, 2014 5.499 5.572 5.396 5.514 41,700 +0.02(+0.40%)
Aug 13, 2014 5.550 5.521 5.374 5.492 39,386 -0.03(-0.53%)
Aug 12, 2014 5.646 5.675 5.447 5.521 42,267 -0.10(-1.70%)
Aug 11, 2014 5.528 5.749 5.521 5.617 101,663 +0.18(+3.38%)
Aug 08, 2014 5.073 5.536 5.021 5.433 83,246 +0.37(+7.41%)
Aug 07, 2014 5.014 5.102 4.999 5.058 36,037 -0.09(-1.71%)
Aug 06, 2014 5.036 5.146 5.006 5.146 116,219 +0.05(+1.01%)
Aug 05, 2014 5.058 5.146 4.999 5.095 65,664 +0.01(+0.29%)
Aug 04, 2014 5.036 5.095 4.962 5.080 108,086 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.