Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.29 -0.18 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.719 8.188 7.719 7.964 109,154 +0.19(+2.39%)
Aug 28, 2015 7.659 7.882 7.622 7.778 67,097 +0.06(+0.77%)
Aug 27, 2015 7.741 8.046 7.421 7.719 142,806 +0.13(+1.67%)
Aug 26, 2015 7.399 7.652 7.101 7.592 147,622 +0.53(+7.48%)
Aug 25, 2015 7.346 7.580 7.064 7.064 142,568 -0.08(-1.15%)
Aug 24, 2015 6.997 7.519 6.893 7.145 106,541 -0.19(-2.54%)
Aug 21, 2015 7.056 7.399 7.019 7.332 116,106 +0.10(+1.44%)
Aug 20, 2015 7.317 7.726 7.220 7.227 157,614 -0.10(-1.32%)
Aug 19, 2015 7.607 7.667 7.242 7.324 102,470 -0.30(-3.91%)
Aug 18, 2015 7.964 8.091 7.540 7.622 93,326 -0.33(-4.12%)
Aug 17, 2015 7.547 7.964 7.547 7.949 76,145 +0.43(+5.74%)
Aug 14, 2015 7.049 7.562 7.026 7.518 161,246 +0.43(+6.09%)
Aug 13, 2015 7.190 7.315 7.056 7.086 106,491 -0.08(-1.14%)
Aug 12, 2015 7.056 7.399 7.026 7.168 79,438 +0.08(+1.16%)
Aug 11, 2015 7.123 7.227 6.945 7.086 124,753 -0.04(-0.52%)
Aug 10, 2015 6.617 7.324 6.595 7.123 195,568 +0.57(+8.75%)
Aug 07, 2015 6.208 6.595 6.208 6.550 110,620 +0.27(+4.27%)
Aug 06, 2015 6.840 6.930 6.275 6.282 257,287 -0.92(-12.81%)
Aug 05, 2015 7.555 7.555 7.153 7.205 81,722 -0.23(-3.10%)
Aug 04, 2015 7.436 7.466 7.257 7.436 59,949 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.