Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.654 10.01 9.577 9.989 92,191 +0.19(+1.95%)
Aug 30, 2022 10.32 10.39 9.749 9.797 69,086 -0.50(-4.83%)
Aug 29, 2022 10.04 10.67 9.950 10.29 102,184 +0.15(+1.51%)
Aug 26, 2022 10.52 10.60 10.05 10.14 112,989 -0.28(-2.66%)
Aug 25, 2022 10.52 10.52 10.14 10.42 92,576 -0.02(-0.18%)
Aug 24, 2022 10.27 10.49 10.20 10.44 103,326 +0.06(+0.55%)
Aug 23, 2022 9.998 10.40 9.740 10.38 89,979 +0.38(+3.83%)
Aug 22, 2022 10.07 10.15 9.328 9.998 218,508 -0.26(-2.52%)
Aug 19, 2022 10.67 10.85 10.24 10.26 105,001 -0.53(-4.88%)
Aug 18, 2022 10.20 10.89 10.19 10.78 140,578 +0.54(+5.23%)
Aug 17, 2022 10.21 10.43 10.14 10.25 101,965 +0.08(+0.80%)
Aug 16, 2022 10.27 10.36 10.17 10.17 138,932 +0.06(+0.56%)
Aug 15, 2022 9.691 10.29 9.691 10.11 208,316 +0.43(+4.42%)
Aug 12, 2022 9.482 9.691 9.358 9.681 77,424 +0.14(+1.49%)
Aug 11, 2022 9.349 9.681 9.349 9.539 72,357 +0.09(+0.90%)
Aug 10, 2022 9.700 9.729 9.301 9.453 99,445 -0.21(-2.16%)
Aug 09, 2022 9.396 9.824 9.244 9.662 157,076 +0.26(+2.73%)
Aug 08, 2022 9.026 9.672 8.883 9.406 186,138 +0.86(+10.00%)
Aug 05, 2022 8.304 8.593 8.289 8.551 108,377 +0.27(+3.21%)
Aug 04, 2022 9.187 9.187 8.076 8.285 217,367 -0.99(-10.66%)
Aug 03, 2022 9.833 9.968 9.130 9.273 201,296 -0.50(-5.15%)
Aug 02, 2022 9.757 9.833 9.653 9.776 96,810 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.