Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 137.07 138.13 136.74 137.82 425,551 +0.13(+0.09%)
Aug 30, 2016 138.26 138.50 136.59 137.69 493,170 -0.52(-0.37%)
Aug 29, 2016 136.70 138.75 136.38 138.21 421,877 +1.51(+1.11%)
Aug 26, 2016 138.72 138.94 135.59 136.70 652,823 -1.74(-1.26%)
Aug 25, 2016 137.45 138.84 137.32 138.44 292,544 +0.39(+0.28%)
Aug 24, 2016 138.81 138.99 137.77 138.05 662,621 -0.61(-0.44%)
Aug 23, 2016 138.68 139.32 138.00 138.66 406,576 +0.38(+0.27%)
Aug 22, 2016 135.75 138.62 135.71 138.28 923,060 +2.57(+1.89%)
Aug 19, 2016 135.56 136.38 134.65 135.71 560,808 +0.14(+0.10%)
Aug 18, 2016 132.98 136.21 132.98 135.57 737,784 +2.36(+1.77%)
Aug 17, 2016 132.87 133.32 132.20 133.22 355,824 +0.55(+0.42%)
Aug 16, 2016 133.69 134.16 132.26 132.66 379,278 -1.09(-0.81%)
Aug 15, 2016 134.49 135.43 133.44 133.75 358,185 -0.90(-0.67%)
Aug 12, 2016 133.72 135.18 133.46 134.65 205,879 +0.10(+0.08%)
Aug 11, 2016 134.11 135.19 133.69 134.55 255,569 +0.94(+0.70%)
Aug 10, 2016 133.39 133.98 133.20 133.61 165,467 +0.07(+0.06%)
Aug 09, 2016 133.15 134.32 133.15 133.54 321,255 +0.20(+0.15%)
Aug 08, 2016 134.37 134.49 132.96 133.34 448,895 -1.36(-1.01%)
Aug 05, 2016 135.27 135.79 134.63 134.70 427,269 -0.29(-0.22%)
Aug 04, 2016 134.73 135.82 134.38 134.99 338,121 +0.31(+0.23%)
Aug 03, 2016 134.22 134.69 133.43 134.68 380,529 +0.65(+0.49%)
Aug 02, 2016 135.49 135.76 133.28 134.03 516,801 -1.91(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.