Skip to main content

Domino's Pizza Inc (NY: DPZ )

532.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 137.05 138.11 136.72 137.81 425,590 +0.13(+0.09%)
Aug 30, 2016 138.25 138.48 136.57 137.68 493,216 -0.52(-0.37%)
Aug 29, 2016 136.69 138.74 136.36 138.20 421,915 +1.51(+1.11%)
Aug 26, 2016 138.71 138.92 135.58 136.69 652,883 -1.74(-1.26%)
Aug 25, 2016 137.44 138.82 137.31 138.43 292,571 +0.39(+0.28%)
Aug 24, 2016 138.79 138.98 137.75 138.04 662,682 -0.61(-0.44%)
Aug 23, 2016 138.67 139.31 137.99 138.65 406,613 +0.38(+0.27%)
Aug 22, 2016 135.74 138.61 135.70 138.27 923,144 +2.57(+1.89%)
Aug 19, 2016 135.55 136.36 134.64 135.70 560,859 +0.14(+0.10%)
Aug 18, 2016 132.97 136.20 132.97 135.56 737,852 +2.36(+1.77%)
Aug 17, 2016 132.86 133.31 132.19 133.20 355,856 +0.55(+0.42%)
Aug 16, 2016 133.67 134.14 132.24 132.65 379,313 -1.09(-0.81%)
Aug 15, 2016 134.47 135.41 133.42 133.74 358,218 -0.90(-0.67%)
Aug 12, 2016 133.71 135.16 133.45 134.64 205,898 +0.10(+0.08%)
Aug 11, 2016 134.10 135.18 133.67 134.54 255,593 +0.94(+0.70%)
Aug 10, 2016 133.38 133.97 133.19 133.60 165,482 +0.07(+0.06%)
Aug 09, 2016 133.14 134.31 133.14 133.53 321,285 +0.20(+0.15%)
Aug 08, 2016 134.35 134.47 132.94 133.32 448,936 -1.36(-1.01%)
Aug 05, 2016 135.26 135.78 134.62 134.69 427,308 -0.29(-0.22%)
Aug 04, 2016 134.71 135.81 134.37 134.98 338,152 +0.31(+0.23%)
Aug 03, 2016 134.21 134.68 133.42 134.67 380,564 +0.66(+0.49%)
Aug 02, 2016 135.48 135.75 133.27 134.01 516,849 -1.91(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.