Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.10 10.45 9.600 9.750 627,102 -0.35(-3.47%)
Aug 30, 2017 9.550 10.15 9.550 10.10 614,299 +0.55(+5.76%)
Aug 29, 2017 9.750 9.925 9.405 9.550 865,555 -0.20(-2.05%)
Aug 28, 2017 9.250 10.00 9.250 9.750 1,187,226 +0.60(+6.56%)
Aug 25, 2017 8.500 9.450 8.500 9.150 1,238,988 +0.65(+7.65%)
Aug 24, 2017 7.800 8.700 7.800 8.500 978,955 +0.55(+6.92%)
Aug 23, 2017 7.250 8.050 7.150 7.950 877,074 +0.70(+9.66%)
Aug 22, 2017 7.100 7.300 6.900 7.250 758,095 +0.25(+3.57%)
Aug 21, 2017 7.200 7.200 6.850 7.000 667,815 -0.20(-2.78%)
Aug 18, 2017 7.450 7.450 7.000 7.200 507,863 -0.20(-2.70%)
Aug 17, 2017 7.400 7.890 7.350 7.400 649,395 -0.10(-1.33%)
Aug 16, 2017 6.900 8.400 6.900 7.500 1,681,972 +0.65(+9.49%)
Aug 15, 2017 7.100 7.100 6.650 6.850 1,402,201 -0.25(-3.52%)
Aug 14, 2017 7.350 7.450 6.725 7.100 1,204,872 -0.15(-2.07%)
Aug 11, 2017 7.950 8.000 6.975 7.250 1,362,073 -0.90(-11.04%)
Aug 10, 2017 8.900 8.900 8.150 8.150 614,520 -0.80(-8.94%)
Aug 09, 2017 9.250 9.300 8.900 8.950 514,677 -0.45(-4.79%)
Aug 08, 2017 9.400 10.10 8.900 9.400 1,267,671 +0.05(+0.53%)
Aug 07, 2017 10.00 10.70 9.275 9.350 3,281,661 +1.15(+14.02%)
Aug 04, 2017 8.950 9.200 8.050 8.200 1,208,406 -0.65(-7.34%)
Aug 03, 2017 8.700 8.950 8.300 8.850 1,390,087 +0.15(+1.72%)
Aug 02, 2017 9.600 9.600 8.650 8.700 875,232 -0.90(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.