Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.310 2.310 2.210 2.270 25,600 -0.01(-0.44%)
Aug 28, 2008 2.350 2.350 2.280 2.280 53,843 -0.06(-2.56%)
Aug 27, 2008 2.300 2.342 2.300 2.340 22,930 +0.03(+1.30%)
Aug 26, 2008 2.310 2.380 2.280 2.310 47,540 -0.04(-1.70%)
Aug 25, 2008 2.390 2.390 2.300 2.350 49,083 +0.00(+0.00%)
Aug 22, 2008 2.400 2.400 2.289 2.350 74,790 -0.02(-0.84%)
Aug 21, 2008 2.450 2.450 2.310 2.370 99,883 +0.11(+5.07%)
Aug 20, 2008 2.210 2.280 2.190 2.256 73,175 +0.10(+4.43%)
Aug 19, 2008 2.220 2.270 2.148 2.160 71,780 -0.02(-0.92%)
Aug 18, 2008 2.110 2.280 2.080 2.180 179,782 +0.15(+7.39%)
Aug 15, 2008 2.060 2.100 1.900 2.030 0 -0.12(-5.58%)
Aug 14, 2008 2.460 2.460 2.050 2.150 238,641 -0.22(-9.28%)
Aug 13, 2008 2.210 2.370 2.170 2.370 268,608 +0.20(+9.22%)
Aug 12, 2008 2.400 2.400 2.120 2.170 283,316 -0.20(-8.44%)
Aug 11, 2008 2.580 2.580 2.250 2.370 276,385 -0.11(-4.44%)
Aug 08, 2008 2.490 2.520 2.340 2.480 201,729 -0.12(-4.62%)
Aug 07, 2008 2.790 2.880 2.530 2.600 167,940 -0.13(-4.76%)
Aug 06, 2008 2.640 2.820 2.640 2.730 108,569 +0.07(+2.63%)
Aug 05, 2008 2.830 2.870 2.610 2.660 258,701 -0.18(-6.27%)
Aug 04, 2008 2.990 2.990 2.810 2.838 62,332 -0.10(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.