Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.840 +0.200 (+5.49%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.050 2.100 1.990 2.090 169,239 +0.03(+1.46%)
Aug 28, 2009 2.050 2.090 2.000 2.060 290,518 +0.05(+2.49%)
Aug 27, 2009 2.050 2.050 1.920 2.010 143,692 +0.01(+0.50%)
Aug 26, 2009 2.030 2.030 1.920 2.000 166,233 -0.03(-1.48%)
Aug 25, 2009 2.060 2.060 1.980 2.030 174,499 +0.03(+1.50%)
Aug 24, 2009 2.010 2.050 1.960 2.000 193,137 +0.01(+0.50%)
Aug 21, 2009 2.000 2.020 1.960 1.990 204,887 +0.05(+2.58%)
Aug 20, 2009 1.950 1.950 1.910 1.940 80,502 +0.01(+0.52%)
Aug 19, 2009 1.800 1.950 1.800 1.930 151,102 +0.06(+3.21%)
Aug 18, 2009 1.820 1.900 1.820 1.870 187,486 +0.08(+4.50%)
Aug 17, 2009 1.880 1.880 1.750 1.790 461,710 -0.19(-9.62%)
Aug 14, 2009 2.030 2.079 1.920 1.980 211,120 -0.06(-2.94%)
Aug 13, 2009 2.020 2.120 2.020 2.040 301,821 +0.06(+3.03%)
Aug 12, 2009 1.880 1.990 1.880 1.980 152,175 +0.05(+2.59%)
Aug 11, 2009 2.020 2.020 1.870 1.930 308,908 -0.06(-3.02%)
Aug 10, 2009 2.000 2.070 1.970 1.990 215,438 -0.07(-3.40%)
Aug 07, 2009 2.110 2.140 2.030 2.060 247,903 +0.00(+0.00%)
Aug 06, 2009 2.100 2.120 2.050 2.060 404,668 -0.01(-0.48%)
Aug 05, 2009 2.080 2.080 1.990 2.070 272,012 +0.03(+1.47%)
Aug 04, 2009 2.040 2.100 1.990 2.040 388,709 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.