Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.552 5.724 5.431 5.572 249,879 +0.06(+1.01%)
Aug 28, 2009 5.663 5.858 5.479 5.517 107,774 -0.00(-0.05%)
Aug 27, 2009 5.828 5.870 5.431 5.519 235,310 -0.34(-5.78%)
Aug 26, 2009 5.918 5.918 5.810 5.858 44,841 -0.02(-0.39%)
Aug 25, 2009 5.810 5.926 5.684 5.881 98,526 +0.05(+0.82%)
Aug 24, 2009 5.807 6.062 5.709 5.833 332,301 +0.15(+2.62%)
Aug 21, 2009 5.570 5.696 5.570 5.684 182,065 +0.13(+2.28%)
Aug 20, 2009 5.532 5.570 5.481 5.557 98,585 +0.10(+1.84%)
Aug 19, 2009 5.487 5.557 5.383 5.456 60,498 +0.00(+0.05%)
Aug 18, 2009 5.406 5.519 5.380 5.453 99,413 +0.12(+2.31%)
Aug 17, 2009 5.229 5.456 5.229 5.330 128,185 -0.15(-2.76%)
Aug 14, 2009 5.570 5.570 5.481 5.481 70,573 -0.08(-1.36%)
Aug 13, 2009 5.570 5.570 5.519 5.557 82,374 +0.08(+1.38%)
Aug 12, 2009 5.423 5.515 5.332 5.481 58,645 +0.06(+1.07%)
Aug 11, 2009 5.393 5.431 5.330 5.423 62,798 +0.03(+0.56%)
Aug 10, 2009 5.305 5.582 5.305 5.393 113,736 +0.14(+2.68%)
Aug 07, 2009 5.206 5.282 5.194 5.252 42,414 +0.03(+0.64%)
Aug 06, 2009 5.178 5.360 5.178 5.219 61,206 -0.21(-3.90%)
Aug 05, 2009 5.353 5.519 5.311 5.431 90,003 +0.14(+2.62%)
Aug 04, 2009 5.380 5.380 5.181 5.292 103,023 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.