Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.23 +0.66 (+1.53%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.820 5.843 5.716 5.777 171,057 -0.02(-0.30%)
Aug 30, 2011 5.702 5.838 5.618 5.794 154,529 +0.06(+1.01%)
Aug 29, 2011 5.748 5.748 5.629 5.736 162,593 +0.04(+0.66%)
Aug 26, 2011 5.342 5.739 5.328 5.699 230,167 +0.32(+5.92%)
Aug 25, 2011 5.371 5.415 5.270 5.380 134,923 +0.04(+0.81%)
Aug 24, 2011 5.357 5.415 5.261 5.337 117,604 +0.02(+0.44%)
Aug 23, 2011 5.308 5.406 5.198 5.313 246,301 +0.04(+0.82%)
Aug 22, 2011 5.678 5.742 5.215 5.270 407,544 -0.31(-5.60%)
Aug 19, 2011 5.467 5.632 5.467 5.583 238,762 +0.07(+1.26%)
Aug 18, 2011 5.499 5.586 5.429 5.513 225,456 -0.10(-1.75%)
Aug 17, 2011 5.704 5.768 5.551 5.612 234,535 -0.08(-1.42%)
Aug 16, 2011 5.745 5.780 5.467 5.693 604,154 -0.02(-0.30%)
Aug 15, 2011 5.835 5.887 5.594 5.710 349,218 -0.10(-1.69%)
Aug 12, 2011 5.884 5.936 5.733 5.809 271,035 -0.03(-0.45%)
Aug 11, 2011 5.641 5.864 5.502 5.835 233,865 +0.25(+4.51%)
Aug 10, 2011 5.736 5.832 5.519 5.583 403,196 -0.16(-2.82%)
Aug 09, 2011 5.612 5.835 5.357 5.745 448,271 +0.59(+11.46%)
Aug 08, 2011 5.612 5.785 4.853 5.154 858,233 -0.63(-10.96%)
Aug 05, 2011 5.791 6.052 5.618 5.788 799,676 +0.04(+0.76%)
Aug 04, 2011 5.953 5.997 5.704 5.745 454,290 -0.24(-4.06%)
Aug 03, 2011 6.078 6.130 5.951 5.988 281,938 -0.01(-0.10%)
Aug 02, 2011 6.121 6.208 5.971 5.994 263,203 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.