Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.70 +1.13 (+2.59%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.964 8.043 7.810 7.946 99,990 +0.01(+0.16%)
Aug 30, 2012 7.895 8.042 7.743 7.933 122,863 +0.01(+0.08%)
Aug 29, 2012 7.813 8.047 7.747 7.927 194,686 +0.25(+3.25%)
Aug 27, 2012 7.604 7.740 7.560 7.677 89,548 +0.09(+1.21%)
Aug 24, 2012 7.475 7.702 7.443 7.585 59,015 +0.08(+1.01%)
Aug 23, 2012 7.721 7.727 7.478 7.509 115,009 -0.21(-2.70%)
Aug 22, 2012 7.658 7.746 7.633 7.718 23,961 +0.08(+0.99%)
Aug 21, 2012 7.775 7.775 7.573 7.642 65,125 -0.04(-0.49%)
Aug 20, 2012 7.851 7.892 7.614 7.680 116,063 -0.14(-1.78%)
Aug 17, 2012 7.727 7.844 7.671 7.819 171,352 +0.17(+2.27%)
Aug 16, 2012 7.677 7.794 7.585 7.645 77,430 +0.02(+0.25%)
Aug 15, 2012 7.522 7.635 7.475 7.626 173,690 +0.15(+1.99%)
Aug 14, 2012 7.528 7.550 7.459 7.478 174,386 +0.05(+0.72%)
Aug 13, 2012 7.437 7.496 7.411 7.424 189,210 +0.02(+0.21%)
Aug 10, 2012 7.351 7.492 7.351 7.408 235,506 +0.03(+0.34%)
Aug 09, 2012 7.418 7.449 7.323 7.383 82,983 -0.01(-0.09%)
Aug 08, 2012 7.579 7.585 7.317 7.389 197,113 +0.04(+0.60%)
Aug 07, 2012 7.506 7.607 7.279 7.345 61,316 -0.11(-1.48%)
Aug 06, 2012 7.462 7.478 7.355 7.456 54,880 +0.01(+0.17%)
Aug 03, 2012 7.674 7.746 7.209 7.443 139,347 -0.16(-2.16%)
Aug 02, 2012 7.623 7.664 7.389 7.607 121,847 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.